NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,385.92 4,403.95 4,385.92 4,403.29 0.0K
09:31 4,403.49 4,403.82 4,401.59 4,403.70 0.0K
09:32 4,403.45 4,404.05 4,401.72 4,402.09 0.0K
09:33 4,401.49 4,402.47 4,400.33 4,402.17 0.0K
09:34 4,402.31 4,402.95 4,401.93 4,402.23 0.0K
09:35 4,402.49 4,403.22 4,402.16 4,402.85 0.0K
09:36 4,402.54 4,402.54 4,401.04 4,401.81 0.0K
09:37 4,401.92 4,401.92 4,400.02 4,400.06 0.0K
09:38 4,400.04 4,401.89 4,399.84 4,400.99 0.0K
09:39 4,400.74 4,401.50 4,399.86 4,401.50 0.0K
09:40 4,401.57 4,403.11 4,401.38 4,402.87 0.0K
09:41 4,403.00 4,403.87 4,401.33 4,401.33 0.0K
09:42 4,401.63 4,402.26 4,401.18 4,401.31 0.0K
09:43 4,401.37 4,402.73 4,400.85 4,402.73 0.0K
09:44 4,402.50 4,403.66 4,402.50 4,403.64 0.0K
09:45 4,403.89 4,404.70 4,400.01 4,400.27 0.0K
09:46 4,400.31 4,401.76 4,400.31 4,401.76 0.0K
09:47 4,401.85 4,401.85 4,400.64 4,400.75 0.0K
09:48 4,400.64 4,400.64 4,399.42 4,400.54 0.0K
09:49 4,400.25 4,400.25 4,399.10 4,399.30 0.0K
09:50 4,399.52 4,399.69 4,398.42 4,398.59 0.0K
09:51 4,398.62 4,399.08 4,397.28 4,397.28 0.0K
09:52 4,397.33 4,399.38 4,397.33 4,399.07 0.0K
09:53 4,399.20 4,400.20 4,399.08 4,400.16 0.0K
09:54 4,400.06 4,400.75 4,399.80 4,400.33 0.0K
09:55 4,400.18 4,400.73 4,399.92 4,399.99 0.0K
09:56 4,399.93 4,401.33 4,399.93 4,401.33 0.0K
09:57 4,401.37 4,402.20 4,401.33 4,401.33 0.0K
09:58 4,401.43 4,402.32 4,401.43 4,402.32 0.0K
09:59 4,402.47 4,403.63 4,402.47 4,403.07 0.0K
10:00 4,403.20 4,405.89 4,403.20 4,405.57 0.0K
10:01 4,405.40 4,405.87 4,404.28 4,404.51 0.0K
10:02 4,404.34 4,405.65 4,404.22 4,405.65 0.0K
10:03 4,405.52 4,405.69 4,404.83 4,405.02 0.0K
10:04 4,404.91 4,405.76 4,404.91 4,405.51 0.0K
10:05 4,405.45 4,405.77 4,404.62 4,404.62 0.0K
10:06 4,404.66 4,404.99 4,403.59 4,403.59 0.0K
10:07 4,403.56 4,403.65 4,402.89 4,403.44 0.0K
10:08 4,403.21 4,403.87 4,403.21 4,403.69 0.0K
10:09 4,403.66 4,403.75 4,403.11 4,403.57 0.0K
10:10 4,403.63 4,403.95 4,403.43 4,403.80 0.0K
10:11 4,403.79 4,404.25 4,403.41 4,403.79 0.0K
10:12 4,403.81 4,404.43 4,403.21 4,404.43 0.0K
10:13 4,404.59 4,405.71 4,404.59 4,405.56 0.0K
10:14 4,405.52 4,405.67 4,404.83 4,404.83 0.0K
10:15 4,404.80 4,405.32 4,404.32 4,405.32 0.0K
10:16 4,405.41 4,406.35 4,405.41 4,406.10 0.0K
10:17 4,406.15 4,406.47 4,405.81 4,405.81 0.0K
10:18 4,405.97 4,405.97 4,405.42 4,405.70 0.0K
10:19 4,405.70 4,405.94 4,405.51 4,405.76 0.0K
10:20 4,405.75 4,407.38 4,405.71 4,406.99 0.0K
10:21 4,407.03 4,407.49 4,407.03 4,407.43 0.0K
10:22 4,407.64 4,408.26 4,407.38 4,407.47 0.0K
10:23 4,407.38 4,407.45 4,406.88 4,407.44 0.0K
10:24 4,407.54 4,407.67 4,407.30 4,407.65 0.0K
10:25 4,407.84 4,407.90 4,407.11 4,407.59 0.0K
10:26 4,407.70 4,409.01 4,407.70 4,408.84 0.0K
10:27 4,408.61 4,408.89 4,408.36 4,408.79 0.0K
10:28 4,408.95 4,409.54 4,408.93 4,409.54 0.0K
10:29 4,409.61 4,409.72 4,409.43 4,409.54 0.0K
10:30 4,409.46 4,410.99 4,409.44 4,410.85 0.0K
10:31 4,411.03 4,412.85 4,410.53 4,412.92 0.0K
10:32 4,413.18 4,413.56 4,412.82 4,413.34 0.0K
10:33 4,413.33 4,413.33 4,412.12 4,412.12 0.0K
10:34 4,411.95 4,412.91 4,411.95 4,412.91 0.0K
10:35 4,412.75 4,412.89 4,412.21 4,412.37 0.0K
10:36 4,412.34 4,412.39 4,411.59 4,411.70 0.0K
10:37 4,411.78 4,412.74 4,411.78 4,412.19 0.0K
10:38 4,412.23 4,412.68 4,412.23 4,412.44 0.0K
10:39 4,412.28 4,412.56 4,412.04 4,412.52 0.0K
10:40 4,412.43 4,412.78 4,412.22 4,412.78 0.0K
10:41 4,412.63 4,412.66 4,411.54 4,411.67 0.0K
10:42 4,411.73 4,411.96 4,411.64 4,411.93 0.0K
10:43 4,411.70 4,411.98 4,410.87 4,410.95 0.0K
10:44 4,411.13 4,411.22 4,410.80 4,410.88 0.0K
10:45 4,410.88 4,411.17 4,410.23 4,411.13 0.0K
10:46 4,411.23 4,411.85 4,410.88 4,411.83 0.0K
10:47 4,411.80 4,412.17 4,411.80 4,412.17 0.0K
10:48 4,412.08 4,412.31 4,411.82 4,411.85 0.0K
10:49 4,411.85 4,412.87 4,411.85 4,412.87 0.0K
10:50 4,412.66 4,412.88 4,412.14 4,412.14 0.0K
10:51 4,412.13 4,412.51 4,412.04 4,412.04 0.0K
10:52 4,412.07 4,412.36 4,411.92 4,412.20 0.0K
10:53 4,412.24 4,412.87 4,412.11 4,412.87 0.0K
10:54 4,412.93 4,413.36 4,412.70 4,413.36 0.0K
10:55 4,413.38 4,413.38 4,412.90 4,413.43 0.0K
10:56 4,413.44 4,413.44 4,412.88 4,413.18 0.0K
10:57 4,413.27 4,413.61 4,413.14 4,413.37 0.0K
10:58 4,413.34 4,413.61 4,413.20 4,413.48 0.0K
10:59 4,413.62 4,413.62 4,412.91 4,413.34 0.0K
11:00 4,413.68 4,414.05 4,413.41 4,413.91 0.0K
11:01 4,414.01 4,414.45 4,414.01 4,414.42 0.0K
11:02 4,414.57 4,415.07 4,414.57 4,414.97 0.0K
11:03 4,414.90 4,415.17 4,414.90 4,415.10 0.0K
11:04 4,415.16 4,415.56 4,415.16 4,415.56 0.0K
11:05 4,415.51 4,415.76 4,415.06 4,415.06 0.0K
11:06 4,415.00 4,415.06 4,414.73 4,414.93 0.0K
11:07 4,414.97 4,415.48 4,414.91 4,415.26 0.0K
11:08 4,415.22 4,415.22 4,414.83 4,415.10 0.0K
11:09 4,415.17 4,415.48 4,414.97 4,415.06 0.0K
11:10 4,414.97 4,415.15 4,414.81 4,414.81 0.0K
11:11 4,414.78 4,414.78 4,414.21 4,414.22 0.0K
11:12 4,414.16 4,414.36 4,414.12 4,414.36 0.0K
11:13 4,414.40 4,414.65 4,414.26 4,414.39 0.0K
11:14 4,414.44 4,414.70 4,413.98 4,413.98 0.0K
11:15 4,414.06 4,414.85 4,413.99 4,414.85 0.0K
11:16 4,414.81 4,416.27 4,414.66 4,416.02 0.0K
11:17 4,416.04 4,416.15 4,415.82 4,416.20 0.0K
11:18 4,416.17 4,416.61 4,416.17 4,416.41 0.0K
11:19 4,416.35 4,416.49 4,415.63 4,415.67 0.0K
11:20 4,415.86 4,416.75 4,415.86 4,416.67 0.0K
11:21 4,416.50 4,416.57 4,416.30 4,416.46 0.0K
11:22 4,416.47 4,416.57 4,415.51 4,415.51 0.0K
11:23 4,415.66 4,415.66 4,415.13 4,415.57 0.0K
11:24 4,415.66 4,415.79 4,415.43 4,415.66 0.0K
11:25 4,415.76 4,415.85 4,414.94 4,414.94 0.0K
11:26 4,414.99 4,415.22 4,414.50 4,414.50 0.0K
11:27 4,414.55 4,414.55 4,413.11 4,413.31 0.0K
11:28 4,413.46 4,413.46 4,412.40 4,412.78 0.0K
11:29 4,412.62 4,412.62 4,411.35 4,411.35 0.0K
11:30 4,411.37 4,411.37 4,409.77 4,410.25 0.0K
11:31 4,410.10 4,410.97 4,409.79 4,410.18 0.0K
11:32 4,409.82 4,410.39 4,409.60 4,410.39 0.0K
11:33 4,410.54 4,411.67 4,410.54 4,411.67 0.0K
11:34 4,411.63 4,412.55 4,411.63 4,412.47 0.0K
11:35 4,412.40 4,413.53 4,412.40 4,413.53 0.0K
11:36 4,413.69 4,413.86 4,413.51 4,413.81 0.0K
11:37 4,413.82 4,414.38 4,413.82 4,414.28 0.0K
11:38 4,414.29 4,414.45 4,413.54 4,413.54 0.0K
11:39 4,413.49 4,414.29 4,413.49 4,414.29 0.0K
11:40 4,414.45 4,414.57 4,414.14 4,414.38 0.0K
11:41 4,414.30 4,414.37 4,413.97 4,414.19 0.0K
11:42 4,414.15 4,414.66 4,414.15 4,414.36 0.0K
11:43 4,414.35 4,414.35 4,413.98 4,414.14 0.0K
11:44 4,414.14 4,414.14 4,413.33 4,413.38 0.0K
11:45 4,413.55 4,414.22 4,413.55 4,414.22 0.0K
11:46 4,414.29 4,414.47 4,414.23 4,414.39 0.0K
11:47 4,414.51 4,414.87 4,414.51 4,414.72 0.0K
11:48 4,414.76 4,414.76 4,414.22 4,414.22 0.0K
11:49 4,414.29 4,414.38 4,413.31 4,413.54 0.0K
11:50 4,413.56 4,413.56 4,413.02 4,413.57 0.0K
11:51 4,413.71 4,413.78 4,413.45 4,413.76 0.0K
11:52 4,413.79 4,413.87 4,413.50 4,413.50 0.0K
11:53 4,413.50 4,414.25 4,413.50 4,414.03 0.0K
11:54 4,414.08 4,414.96 4,414.08 4,414.69 0.0K
11:55 4,414.70 4,414.75 4,414.04 4,414.02 0.0K
11:56 4,413.97 4,414.07 4,413.63 4,413.66 0.0K
11:57 4,413.67 4,413.67 4,413.54 4,413.69 0.0K
11:58 4,413.73 4,413.85 4,413.73 4,413.87 0.0K
11:59 4,413.80 4,414.08 4,413.80 4,414.08 0.0K
12:00 4,414.10 4,415.03 4,413.88 4,415.03 0.0K
12:01 4,415.04 4,416.58 4,414.92 4,416.58 0.0K
12:02 4,416.66 4,416.86 4,416.60 4,416.90 0.0K
12:03 4,416.94 4,417.37 4,416.94 4,417.15 0.0K
12:04 4,417.30 4,417.54 4,417.21 4,417.21 0.0K
12:05 4,417.38 4,417.75 4,417.22 4,417.71 0.0K
12:06 4,417.60 4,417.60 4,417.02 4,417.07 0.0K
12:07 4,417.07 4,417.07 4,416.77 4,416.89 0.0K
12:08 4,416.94 4,417.27 4,416.94 4,417.27 0.0K
12:09 4,417.28 4,417.50 4,416.87 4,416.87 0.0K
12:10 4,416.94 4,417.09 4,416.60 4,416.73 0.0K
12:11 4,416.72 4,417.50 4,416.72 4,417.50 0.0K
12:12 4,417.51 4,417.66 4,417.13 4,417.13 0.0K
12:13 4,417.15 4,417.15 4,416.79 4,416.94 0.0K
12:14 4,416.85 4,416.97 4,416.68 4,416.93 0.0K
12:15 4,416.90 4,417.36 4,416.70 4,417.36 0.0K
12:16 4,417.36 4,417.56 4,417.03 4,417.03 0.0K
12:17 4,417.01 4,417.30 4,416.78 4,417.24 0.0K
12:18 4,417.09 4,417.16 4,417.00 4,417.20 0.0K
12:19 4,417.25 4,417.49 4,417.24 4,417.27 0.0K
12:20 4,417.32 4,417.69 4,417.32 4,417.68 0.0K
12:21 4,417.71 4,418.06 4,417.71 4,418.06 0.0K
12:22 4,418.11 4,418.51 4,418.11 4,418.24 0.0K
12:23 4,418.18 4,418.31 4,418.08 4,418.14 0.0K
12:24 4,418.15 4,418.15 4,417.94 4,417.94 0.0K
12:25 4,417.80 4,417.85 4,417.64 4,417.88 0.0K
12:26 4,417.94 4,418.16 4,417.94 4,418.08 0.0K
12:27 4,418.00 4,418.00 4,417.73 4,417.84 0.0K
12:28 4,417.81 4,417.81 4,417.49 4,417.53 0.0K
12:29 4,417.46 4,417.46 4,416.94 4,417.01 0.0K
12:30 4,416.98 4,417.85 4,416.89 4,417.72 0.0K
12:31 4,417.66 4,418.25 4,417.66 4,418.23 0.0K
12:32 4,418.15 4,418.15 4,417.87 4,417.95 0.0K
12:33 4,417.93 4,417.96 4,417.83 4,417.90 0.0K
12:34 4,417.85 4,418.15 4,417.84 4,418.09 0.0K
12:35 4,418.14 4,418.30 4,417.92 4,417.91 0.0K
12:36 4,417.85 4,417.85 4,417.03 4,417.03 0.0K
12:37 4,417.06 4,417.06 4,416.63 4,416.80 0.0K
12:38 4,416.84 4,417.57 4,416.84 4,417.57 0.0K
12:39 4,417.52 4,417.52 4,417.01 4,417.01 0.0K
12:40 4,416.98 4,417.05 4,416.72 4,416.72 0.0K
12:41 4,416.69 4,417.32 4,416.63 4,417.21 0.0K
12:42 4,417.18 4,417.18 4,416.94 4,417.01 0.0K
12:43 4,417.04 4,417.15 4,416.71 4,417.03 0.0K
12:44 4,417.19 4,417.19 4,416.63 4,416.63 0.0K
12:45 4,416.56 4,416.56 4,415.94 4,416.18 0.0K
12:46 4,416.30 4,416.55 4,416.30 4,416.46 0.0K
12:47 4,416.47 4,416.47 4,416.10 4,416.25 0.0K
12:48 4,416.36 4,416.86 4,416.36 4,416.86 0.0K
12:49 4,416.93 4,417.09 4,416.83 4,416.83 0.0K
12:50 4,416.76 4,417.15 4,416.76 4,417.01 0.0K
12:51 4,417.08 4,417.20 4,416.87 4,416.97 0.0K
12:52 4,417.01 4,417.48 4,417.01 4,417.00 0.0K
12:53 4,417.05 4,417.05 4,416.94 4,416.94 0.0K
12:54 4,416.80 4,416.80 4,416.41 4,416.45 0.0K
12:55 4,416.43 4,416.43 4,415.97 4,415.97 0.0K
12:56 4,416.01 4,416.18 4,415.91 4,416.18 0.0K
12:57 4,416.17 4,416.45 4,416.04 4,416.03 0.0K
12:58 4,416.05 4,416.38 4,416.05 4,416.13 0.0K
12:59 4,416.10 4,416.46 4,416.10 4,416.46 0.0K
13:00 4,416.54 4,416.54 4,415.54 4,415.61 0.0K
13:01 4,415.60 4,417.34 4,415.60 4,417.25 0.0K
13:02 4,417.29 4,417.40 4,416.57 4,417.01 0.0K
13:03 4,417.00 4,417.26 4,417.00 4,417.25 0.0K
13:04 4,417.24 4,417.58 4,417.24 4,417.57 0.0K
13:05 4,417.57 4,417.99 4,417.44 4,417.44 0.0K
13:06 4,417.29 4,417.37 4,417.12 4,417.12 0.0K
13:07 4,416.98 4,417.16 4,416.98 4,417.14 0.0K
13:08 4,417.07 4,417.38 4,417.04 4,417.35 0.0K
13:09 4,417.43 4,417.48 4,417.29 4,417.34 0.0K
13:10 4,417.36 4,418.01 4,417.36 4,418.01 0.0K
13:11 4,417.96 4,418.32 4,417.81 4,417.95 0.0K
13:12 4,418.01 4,418.01 4,417.80 4,417.91 0.0K
13:13 4,417.79 4,418.28 4,417.79 4,418.28 0.0K
13:14 4,418.35 4,418.47 4,418.09 4,418.17 0.0K
13:15 4,418.16 4,418.16 4,417.91 4,417.91 0.0K
13:16 4,418.10 4,418.74 4,418.10 4,418.17 0.0K
13:17 4,418.13 4,418.13 4,417.83 4,417.88 0.0K
13:18 4,418.08 4,418.28 4,417.39 4,417.52 0.0K
13:19 4,417.55 4,417.55 4,417.00 4,417.35 0.0K
13:20 4,417.37 4,417.66 4,417.37 4,417.66 0.0K
13:21 4,417.66 4,418.48 4,417.66 4,418.35 0.0K
13:22 4,418.38 4,418.68 4,418.33 4,418.33 0.0K
13:23 4,418.31 4,418.39 4,418.04 4,418.05 0.0K
13:24 4,418.01 4,418.01 4,417.68 4,417.97 0.0K
13:25 4,418.04 4,418.58 4,418.04 4,418.51 0.0K
13:26 4,418.54 4,418.86 4,418.54 4,418.86 0.0K
13:27 4,418.79 4,419.07 4,418.73 4,418.95 0.0K
13:28 4,418.91 4,419.07 4,418.91 4,418.94 0.0K
13:29 4,418.92 4,418.98 4,418.51 4,418.64 0.0K
13:30 4,418.63 4,419.42 4,418.63 4,419.31 0.0K
13:31 4,419.34 4,419.83 4,419.34 4,419.62 0.0K
13:32 4,419.65 4,419.75 4,419.33 4,419.48 0.0K
13:33 4,419.38 4,419.67 4,419.34 4,419.58 0.0K
13:34 4,419.56 4,419.76 4,419.32 4,419.59 0.0K
13:35 4,419.54 4,420.20 4,419.54 4,419.92 0.0K
13:36 4,419.86 4,420.29 4,419.72 4,420.29 0.0K
13:37 4,420.29 4,420.35 4,420.22 4,420.23 0.0K
13:38 4,420.23 4,420.23 4,419.88 4,419.95 0.0K
13:39 4,419.97 4,420.55 4,419.97 4,420.50 0.0K
13:40 4,420.45 4,420.87 4,420.38 4,420.87 0.0K
13:41 4,421.22 4,421.22 4,420.64 4,420.69 0.0K
13:42 4,420.67 4,420.76 4,420.32 4,420.32 0.0K
13:43 4,420.33 4,420.56 4,420.21 4,420.33 0.0K
13:44 4,420.39 4,420.89 4,420.39 4,420.89 0.0K
13:45 4,421.00 4,421.05 4,420.83 4,420.83 0.0K
13:46 4,420.75 4,421.00 4,420.71 4,420.71 0.0K
13:47 4,420.65 4,420.65 4,420.24 4,420.24 0.0K
13:48 4,420.12 4,420.17 4,419.94 4,419.97 0.0K
13:49 4,420.00 4,420.00 4,419.63 4,419.63 0.0K
13:50 4,419.56 4,419.86 4,419.56 4,419.87 0.0K
13:51 4,419.85 4,420.00 4,419.83 4,419.80 0.0K
13:52 4,419.80 4,419.96 4,419.51 4,419.57 0.0K
13:53 4,419.52 4,419.60 4,419.33 4,419.53 0.0K
13:54 4,419.52 4,419.57 4,419.17 4,419.17 0.0K
13:55 4,419.31 4,419.37 4,419.10 4,419.38 0.0K
13:56 4,419.42 4,419.51 4,419.31 4,419.35 0.0K
13:57 4,419.47 4,419.47 4,419.29 4,419.49 0.0K
13:58 4,419.53 4,419.86 4,419.53 4,419.64 0.0K
13:59 4,419.63 4,419.63 4,419.11 4,419.15 0.0K
14:00 4,419.02 4,419.07 4,418.53 4,418.60 0.0K
14:01 4,418.57 4,419.17 4,418.54 4,419.12 0.0K
14:02 4,419.13 4,419.25 4,418.82 4,418.94 0.0K
14:03 4,418.91 4,419.69 4,418.91 4,419.69 0.0K
14:04 4,419.74 4,419.74 4,419.44 4,419.47 0.0K
14:05 4,419.42 4,422.35 4,419.28 4,421.24 0.0K
14:06 4,421.28 4,421.28 4,420.72 4,420.71 0.0K
14:07 4,420.69 4,420.81 4,420.31 4,420.72 0.0K
14:08 4,420.76 4,421.05 4,420.76 4,421.08 0.0K
14:09 4,421.15 4,421.25 4,421.14 4,421.21 0.0K
14:10 4,421.19 4,421.19 4,420.71 4,420.75 0.0K
14:11 4,420.75 4,421.29 4,420.75 4,421.29 0.0K
14:12 4,421.26 4,421.49 4,421.19 4,421.49 0.0K
14:13 4,421.63 4,421.98 4,421.63 4,421.98 0.0K
14:14 4,422.02 4,422.61 4,422.02 4,422.64 0.0K
14:15 4,422.64 4,423.45 4,422.64 4,423.46 0.0K
14:16 4,423.58 4,424.25 4,423.58 4,424.14 0.0K
14:17 4,424.09 4,424.09 4,423.53 4,423.57 0.0K
14:18 4,423.57 4,423.66 4,422.84 4,422.87 0.0K
14:19 4,422.90 4,423.28 4,422.90 4,423.23 0.0K
14:20 4,423.26 4,423.49 4,423.26 4,423.52 0.0K
14:21 4,423.42 4,423.55 4,423.19 4,423.44 0.0K
14:22 4,423.49 4,423.49 4,423.34 4,423.32 0.0K
14:23 4,423.35 4,424.33 4,423.35 4,424.33 0.0K
14:24 4,424.36 4,424.36 4,424.12 4,424.15 0.0K
14:25 4,424.05 4,424.17 4,423.84 4,423.84 0.0K
14:26 4,423.76 4,423.76 4,423.20 4,423.20 0.0K
14:27 4,423.10 4,423.35 4,423.10 4,423.07 0.0K
14:28 4,423.01 4,423.01 4,422.54 4,422.55 0.0K
14:29 4,422.60 4,422.60 4,422.29 4,422.36 0.0K
14:30 4,422.35 4,422.76 4,422.35 4,422.63 0.0K
14:31 4,422.72 4,423.19 4,422.72 4,423.03 0.0K
14:32 4,423.00 4,423.07 4,423.00 4,423.02 0.0K
14:33 4,423.09 4,423.35 4,423.01 4,423.16 0.0K
14:34 4,423.19 4,423.28 4,423.04 4,423.28 0.0K
14:35 4,423.34 4,423.46 4,423.12 4,423.05 0.0K
14:36 4,423.06 4,423.06 4,422.23 4,422.23 0.0K
14:37 4,422.38 4,422.38 4,421.50 4,421.50 0.0K
14:38 4,421.49 4,421.79 4,421.28 4,421.28 0.0K
14:39 4,421.41 4,421.55 4,421.34 4,421.28 0.0K
14:40 4,421.19 4,421.28 4,421.04 4,421.04 0.0K
14:41 4,421.05 4,421.05 4,420.60 4,420.69 0.0K
14:42 4,420.70 4,421.12 4,420.58 4,420.92 0.0K
14:43 4,420.92 4,421.18 4,420.92 4,421.17 0.0K
14:44 4,421.23 4,421.25 4,420.74 4,421.25 0.0K
14:45 4,421.41 4,422.08 4,421.41 4,422.08 0.0K
14:46 4,422.14 4,422.15 4,421.78 4,421.78 0.0K
14:47 4,421.85 4,421.95 4,421.46 4,421.46 0.0K
14:48 4,421.46 4,421.46 4,420.14 4,420.14 0.0K
14:49 4,420.00 4,420.00 4,418.84 4,419.32 0.0K
14:50 4,419.45 4,419.45 4,418.80 4,418.87 0.0K
14:51 4,418.99 4,420.08 4,418.99 4,419.91 0.0K
14:52 4,419.89 4,419.95 4,419.70 4,419.95 0.0K
14:53 4,419.92 4,420.34 4,419.84 4,420.34 0.0K
14:54 4,420.29 4,420.29 4,419.88 4,419.88 0.0K
14:55 4,419.82 4,420.05 4,419.44 4,419.48 0.0K
14:56 4,419.38 4,419.56 4,419.34 4,419.37 0.0K
14:57 4,419.30 4,419.59 4,419.14 4,419.59 0.0K
14:58 4,419.61 4,420.66 4,419.61 4,420.52 0.0K
14:59 4,420.48 4,420.85 4,420.48 4,420.75 0.0K
15:00 4,420.78 4,421.25 4,420.70 4,421.26 0.0K
15:01 4,421.42 4,421.86 4,421.42 4,421.93 0.0K
15:02 4,421.96 4,422.26 4,421.84 4,422.26 0.0K
15:03 4,422.26 4,422.26 4,421.80 4,422.13 0.0K
15:04 4,422.04 4,422.31 4,421.94 4,422.11 0.0K
15:05 4,422.20 4,422.26 4,421.76 4,421.92 0.0K
15:06 4,421.95 4,421.95 4,421.36 4,421.56 0.0K
15:07 4,421.72 4,421.97 4,421.32 4,421.38 0.0K
15:08 4,421.39 4,421.52 4,421.23 4,421.28 0.0K
15:09 4,421.34 4,421.95 4,421.34 4,421.83 0.0K
15:10 4,421.88 4,422.37 4,421.88 4,422.22 0.0K
15:11 4,422.22 4,422.47 4,422.22 4,422.47 0.0K
15:12 4,422.53 4,422.53 4,421.54 4,421.54 0.0K
15:13 4,421.65 4,421.81 4,421.62 4,421.71 0.0K
15:14 4,421.74 4,421.78 4,421.44 4,421.44 0.0K
15:15 4,421.27 4,421.27 4,420.71 4,420.78 0.0K
15:16 4,420.81 4,421.52 4,420.81 4,421.52 0.0K
15:17 4,421.59 4,421.59 4,421.22 4,421.32 0.0K
15:18 4,421.41 4,422.08 4,421.41 4,422.08 0.0K
15:19 4,422.13 4,422.48 4,422.13 4,422.48 0.0K
15:20 4,422.54 4,422.61 4,422.40 4,422.58 0.0K
15:21 4,422.65 4,422.65 4,422.24 4,422.22 0.0K
15:22 4,422.15 4,422.86 4,422.15 4,422.86 0.0K
15:23 4,422.85 4,423.44 4,422.70 4,423.04 0.0K
15:24 4,422.96 4,423.38 4,422.96 4,423.38 0.0K
15:25 4,423.48 4,423.75 4,423.48 4,423.53 0.0K
15:26 4,423.49 4,423.69 4,422.98 4,422.98 0.0K
15:27 4,422.97 4,423.26 4,422.97 4,423.00 0.0K
15:28 4,422.98 4,423.15 4,422.92 4,423.07 0.0K
15:29 4,423.08 4,423.28 4,423.01 4,422.99 0.0K
15:30 4,422.83 4,423.18 4,422.38 4,423.04 0.0K
15:31 4,423.03 4,423.03 4,422.82 4,422.86 0.0K
15:32 4,422.92 4,423.30 4,422.81 4,422.87 0.0K
15:33 4,422.82 4,422.95 4,422.63 4,422.60 0.0K
15:34 4,422.52 4,422.74 4,422.41 4,422.74 0.0K
15:35 4,422.70 4,423.05 4,422.70 4,422.70 0.0K
15:36 4,422.62 4,422.68 4,422.33 4,422.48 0.0K
15:37 4,422.47 4,422.47 4,421.74 4,421.81 0.0K
15:38 4,421.77 4,421.87 4,421.63 4,421.67 0.0K
15:39 4,421.84 4,422.05 4,421.73 4,421.73 0.0K
15:40 4,421.67 4,421.86 4,421.54 4,421.71 0.0K
15:41 4,421.63 4,421.63 4,421.03 4,421.06 0.0K
15:42 4,421.07 4,421.57 4,420.79 4,421.44 0.0K
15:43 4,421.43 4,421.43 4,420.98 4,421.11 0.0K
15:44 4,421.12 4,421.23 4,420.83 4,421.01 0.0K
15:45 4,421.07 4,421.41 4,420.90 4,421.41 0.0K
15:46 4,421.51 4,421.51 4,420.89 4,420.89 0.0K
15:47 4,420.63 4,421.95 4,420.40 4,422.04 0.0K
15:48 4,421.93 4,422.44 4,421.93 4,422.01 0.0K
15:49 4,422.07 4,422.70 4,422.00 4,422.59 0.0K
15:50 4,421.48 4,425.10 4,421.48 4,425.10 0.0K
15:51 4,425.12 4,426.18 4,424.82 4,425.92 0.0K
15:52 4,425.58 4,426.65 4,425.42 4,426.53 0.0K
15:53 4,426.49 4,426.65 4,426.00 4,426.30 0.0K
15:54 4,426.46 4,426.46 4,424.83 4,424.90 0.0K
15:55 4,423.33 4,425.30 4,423.33 4,425.30 0.0K
15:56 4,425.48 4,426.65 4,425.21 4,426.65 0.0K
15:57 4,426.93 4,427.71 4,426.93 4,427.08 0.0K
15:58 4,427.08 4,427.67 4,426.48 4,426.96 0.0K
15:59 4,427.16 4,427.50 4,423.20 4,424.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles