NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,339.22 4,369.59 4,339.22 4,368.55 0.0K
09:31 4,367.98 4,370.82 4,367.86 4,370.82 0.0K
09:32 4,371.91 4,373.15 4,370.91 4,371.80 0.0K
09:33 4,371.84 4,371.99 4,368.73 4,370.47 0.0K
09:34 4,370.72 4,371.39 4,370.35 4,371.28 0.0K
09:35 4,370.98 4,372.18 4,370.66 4,372.18 0.0K
09:36 4,372.27 4,372.94 4,371.54 4,371.54 0.0K
09:37 4,371.86 4,373.60 4,371.86 4,373.59 0.0K
09:38 4,372.98 4,373.67 4,372.31 4,372.47 0.0K
09:39 4,372.23 4,373.58 4,371.51 4,373.58 0.0K
09:40 4,373.93 4,374.27 4,373.57 4,374.08 0.0K
09:41 4,374.35 4,375.73 4,374.31 4,375.73 0.0K
09:42 4,375.95 4,376.39 4,375.63 4,376.28 0.0K
09:43 4,376.37 4,377.28 4,376.28 4,376.45 0.0K
09:44 4,376.29 4,376.45 4,375.00 4,375.24 0.0K
09:45 4,375.27 4,376.74 4,375.27 4,376.37 0.0K
09:46 4,376.49 4,377.84 4,376.49 4,377.10 0.0K
09:47 4,377.12 4,377.87 4,377.12 4,377.52 0.0K
09:48 4,377.85 4,377.85 4,377.11 4,377.11 0.0K
09:49 4,377.02 4,377.02 4,374.74 4,374.74 0.0K
09:50 4,374.83 4,374.83 4,372.52 4,373.02 0.0K
09:51 4,372.90 4,373.75 4,372.71 4,372.71 0.0K
09:52 4,372.43 4,372.79 4,371.26 4,372.73 0.0K
09:53 4,372.62 4,372.62 4,371.84 4,371.84 0.0K
09:54 4,371.68 4,372.26 4,371.32 4,371.43 0.0K
09:55 4,371.34 4,371.85 4,370.97 4,370.97 0.0K
09:56 4,370.76 4,370.76 4,369.65 4,370.66 0.0K
09:57 4,370.45 4,370.45 4,368.42 4,368.78 0.0K
09:58 4,368.67 4,368.67 4,367.38 4,367.38 0.0K
09:59 4,367.12 4,367.64 4,366.21 4,367.20 0.0K
10:00 4,367.31 4,369.57 4,367.31 4,369.11 0.0K
10:01 4,369.06 4,370.15 4,369.06 4,369.71 0.0K
10:02 4,369.59 4,369.59 4,368.33 4,368.96 0.0K
10:03 4,368.99 4,369.20 4,368.16 4,369.14 0.0K
10:04 4,369.59 4,370.22 4,369.59 4,370.05 0.0K
10:05 4,370.22 4,371.24 4,370.22 4,370.52 0.0K
10:06 4,370.24 4,370.24 4,369.57 4,369.67 0.0K
10:07 4,369.79 4,370.00 4,368.94 4,369.78 0.0K
10:08 4,369.79 4,369.92 4,364.68 4,365.14 0.0K
10:09 4,365.06 4,367.76 4,365.06 4,367.76 0.0K
10:10 4,367.89 4,368.25 4,367.23 4,368.01 0.0K
10:11 4,368.21 4,368.87 4,367.93 4,368.87 0.0K
10:12 4,368.74 4,369.43 4,368.49 4,368.65 0.0K
10:13 4,368.75 4,369.21 4,368.25 4,369.21 0.0K
10:14 4,369.32 4,369.55 4,368.70 4,368.94 0.0K
10:15 4,368.84 4,370.48 4,368.84 4,370.48 0.0K
10:16 4,370.51 4,370.68 4,369.93 4,370.12 0.0K
10:17 4,370.13 4,371.35 4,370.13 4,371.34 0.0K
10:18 4,371.46 4,372.25 4,371.46 4,371.60 0.0K
10:19 4,371.93 4,371.99 4,371.15 4,371.60 0.0K
10:20 4,371.61 4,372.59 4,371.43 4,372.53 0.0K
10:21 4,372.68 4,373.00 4,372.57 4,372.96 0.0K
10:22 4,372.97 4,373.46 4,372.97 4,373.40 0.0K
10:23 4,373.53 4,373.80 4,372.69 4,372.75 0.0K
10:24 4,373.02 4,373.97 4,372.76 4,373.97 0.0K
10:25 4,374.02 4,374.65 4,373.85 4,374.48 0.0K
10:26 4,374.47 4,374.47 4,374.01 4,374.14 0.0K
10:27 4,374.20 4,374.20 4,373.81 4,374.02 0.0K
10:28 4,374.03 4,374.03 4,371.64 4,373.07 0.0K
10:29 4,372.92 4,373.26 4,372.54 4,372.61 0.0K
10:30 4,372.62 4,373.36 4,372.62 4,373.29 0.0K
10:31 4,373.41 4,374.28 4,373.41 4,374.15 0.0K
10:32 4,374.32 4,375.05 4,374.11 4,375.05 0.0K
10:33 4,375.09 4,375.38 4,374.91 4,375.38 0.0K
10:34 4,375.45 4,375.78 4,375.45 4,375.78 0.0K
10:35 4,375.83 4,376.02 4,375.33 4,375.64 0.0K
10:36 4,375.73 4,375.86 4,375.14 4,375.37 0.0K
10:37 4,375.30 4,375.44 4,375.04 4,375.28 0.0K
10:38 4,375.19 4,375.36 4,374.84 4,374.84 0.0K
10:39 4,374.70 4,375.45 4,374.70 4,375.45 0.0K
10:40 4,375.28 4,376.18 4,375.28 4,376.18 0.0K
10:41 4,376.33 4,377.35 4,376.33 4,377.20 0.0K
10:42 4,377.28 4,378.26 4,377.28 4,378.16 0.0K
10:43 4,378.32 4,378.46 4,378.13 4,378.21 0.0K
10:44 4,378.27 4,378.57 4,378.27 4,378.29 0.0K
10:45 4,378.36 4,378.56 4,377.90 4,378.30 0.0K
10:46 4,378.26 4,378.79 4,378.20 4,378.20 0.0K
10:47 4,378.19 4,378.19 4,377.84 4,377.82 0.0K
10:48 4,377.81 4,378.60 4,377.81 4,378.30 0.0K
10:49 4,378.48 4,378.48 4,377.58 4,377.77 0.0K
10:50 4,377.77 4,378.29 4,377.07 4,377.07 0.0K
10:51 4,376.96 4,377.36 4,376.92 4,377.36 0.0K
10:52 4,377.37 4,377.52 4,377.01 4,377.22 0.0K
10:53 4,376.92 4,378.16 4,376.92 4,378.24 0.0K
10:54 4,378.13 4,378.52 4,377.94 4,378.52 0.0K
10:55 4,378.62 4,378.85 4,378.48 4,378.74 0.0K
10:56 4,378.80 4,378.80 4,378.26 4,378.43 0.0K
10:57 4,378.56 4,378.56 4,377.81 4,377.81 0.0K
10:58 4,377.81 4,377.87 4,377.19 4,377.85 0.0K
10:59 4,377.76 4,377.76 4,374.96 4,376.26 0.0K
11:00 4,376.54 4,378.86 4,376.54 4,378.66 0.0K
11:01 4,378.51 4,378.78 4,378.24 4,378.32 0.0K
11:02 4,378.23 4,380.39 4,378.23 4,380.39 0.0K
11:03 4,380.46 4,380.66 4,380.09 4,380.32 0.0K
11:04 4,380.32 4,380.35 4,379.45 4,379.60 0.0K
11:05 4,379.69 4,379.97 4,379.45 4,379.48 0.0K
11:06 4,379.54 4,379.56 4,379.22 4,379.25 0.0K
11:07 4,379.16 4,380.29 4,378.81 4,378.98 0.0K
11:08 4,379.04 4,379.23 4,377.96 4,377.96 0.0K
11:09 4,377.90 4,378.25 4,377.84 4,378.18 0.0K
11:10 4,378.36 4,379.16 4,378.36 4,378.95 0.0K
11:11 4,379.09 4,380.28 4,379.09 4,380.00 0.0K
11:12 4,379.89 4,380.25 4,379.89 4,380.09 0.0K
11:13 4,379.96 4,380.08 4,379.91 4,379.90 0.0K
11:14 4,379.87 4,380.33 4,379.87 4,379.92 0.0K
11:15 4,379.95 4,380.48 4,379.95 4,380.48 0.0K
11:16 4,380.29 4,380.35 4,379.92 4,380.15 0.0K
11:17 4,380.32 4,380.95 4,380.23 4,380.54 0.0K
11:18 4,380.47 4,380.56 4,379.93 4,380.20 0.0K
11:19 4,380.33 4,380.37 4,379.70 4,379.70 0.0K
11:20 4,379.72 4,380.06 4,379.62 4,380.06 0.0K
11:21 4,380.08 4,380.56 4,379.94 4,379.94 0.0K
11:22 4,379.92 4,380.95 4,379.92 4,380.92 0.0K
11:23 4,381.01 4,382.29 4,381.01 4,382.29 0.0K
11:24 4,382.31 4,382.39 4,381.88 4,381.88 0.0K
11:25 4,381.87 4,382.07 4,381.72 4,382.07 0.0K
11:26 4,382.20 4,382.33 4,381.54 4,381.71 0.0K
11:27 4,381.74 4,381.87 4,381.62 4,381.79 0.0K
11:28 4,381.83 4,381.98 4,381.51 4,381.83 0.0K
11:29 4,381.93 4,382.35 4,381.55 4,382.35 0.0K
11:30 4,382.52 4,382.68 4,382.02 4,382.05 0.0K
11:31 4,382.03 4,382.06 4,381.93 4,381.89 0.0K
11:32 4,381.84 4,382.11 4,381.71 4,382.11 0.0K
11:33 4,382.09 4,382.47 4,381.96 4,382.47 0.0K
11:34 4,382.63 4,383.09 4,382.63 4,382.83 0.0K
11:35 4,383.02 4,383.21 4,382.81 4,383.11 0.0K
11:36 4,383.16 4,383.30 4,382.92 4,383.00 0.0K
11:37 4,383.03 4,383.89 4,383.03 4,383.59 0.0K
11:38 4,383.67 4,384.28 4,383.67 4,384.28 0.0K
11:39 4,384.35 4,384.45 4,384.24 4,384.19 0.0K
11:40 4,384.10 4,384.36 4,383.94 4,384.36 0.0K
11:41 4,384.42 4,384.50 4,382.89 4,382.90 0.0K
11:42 4,383.13 4,383.67 4,383.13 4,383.67 0.0K
11:43 4,383.72 4,383.85 4,383.34 4,383.67 0.0K
11:44 4,383.78 4,384.15 4,383.78 4,383.89 0.0K
11:45 4,384.05 4,384.05 4,383.83 4,383.88 0.0K
11:46 4,384.00 4,384.27 4,383.83 4,383.94 0.0K
11:47 4,383.83 4,383.88 4,383.31 4,383.70 0.0K
11:48 4,383.58 4,383.89 4,383.58 4,383.84 0.0K
11:49 4,383.81 4,384.45 4,383.81 4,384.45 0.0K
11:50 4,384.42 4,384.42 4,383.89 4,383.99 0.0K
11:51 4,384.03 4,384.03 4,383.76 4,383.91 0.0K
11:52 4,383.86 4,383.97 4,383.10 4,383.10 0.0K
11:53 4,383.05 4,383.05 4,382.44 4,382.44 0.0K
11:54 4,382.41 4,382.55 4,382.01 4,382.44 0.0K
11:55 4,382.36 4,382.66 4,382.14 4,382.66 0.0K
11:56 4,382.48 4,382.95 4,382.42 4,382.42 0.0K
11:57 4,382.13 4,382.13 4,381.73 4,381.94 0.0K
11:58 4,381.92 4,381.92 4,381.43 4,381.43 0.0K
11:59 4,381.41 4,381.86 4,381.41 4,381.64 0.0K
12:00 4,381.64 4,382.26 4,381.64 4,382.03 0.0K
12:01 4,381.88 4,381.95 4,381.32 4,381.41 0.0K
12:02 4,381.55 4,382.17 4,381.55 4,382.17 0.0K
12:03 4,382.43 4,383.20 4,382.43 4,383.20 0.0K
12:04 4,383.25 4,383.85 4,383.25 4,383.85 0.0K
12:05 4,383.82 4,383.82 4,383.20 4,383.29 0.0K
12:06 4,383.30 4,383.46 4,383.30 4,383.40 0.0K
12:07 4,383.42 4,383.51 4,383.10 4,383.16 0.0K
12:08 4,383.22 4,383.35 4,382.82 4,382.98 0.0K
12:09 4,383.01 4,383.19 4,382.90 4,383.09 0.0K
12:10 4,383.08 4,383.80 4,382.86 4,383.80 0.0K
12:11 4,383.74 4,384.12 4,383.41 4,384.06 0.0K
12:12 4,384.11 4,384.11 4,383.84 4,383.82 0.0K
12:13 4,383.68 4,383.68 4,383.03 4,383.21 0.0K
12:14 4,383.27 4,383.86 4,383.21 4,383.75 0.0K
12:15 4,383.78 4,384.05 4,383.71 4,383.99 0.0K
12:16 4,384.16 4,384.57 4,384.16 4,384.23 0.0K
12:17 4,384.23 4,384.45 4,384.23 4,384.51 0.0K
12:18 4,384.55 4,384.76 4,384.44 4,384.56 0.0K
12:19 4,384.63 4,384.95 4,384.54 4,384.56 0.0K
12:20 4,384.59 4,384.59 4,384.23 4,384.57 0.0K
12:21 4,384.51 4,384.51 4,383.92 4,384.19 0.0K
12:22 4,384.18 4,385.20 4,384.18 4,385.20 0.0K
12:23 4,385.23 4,385.23 4,384.82 4,384.96 0.0K
12:24 4,384.96 4,385.26 4,384.92 4,385.26 0.0K
12:25 4,385.45 4,385.45 4,385.24 4,385.23 0.0K
12:26 4,385.26 4,386.39 4,385.21 4,386.39 0.0K
12:27 4,386.55 4,386.55 4,386.18 4,386.41 0.0K
12:28 4,386.39 4,386.92 4,386.13 4,386.92 0.0K
12:29 4,386.96 4,387.24 4,386.96 4,387.01 0.0K
12:30 4,386.95 4,387.06 4,386.82 4,387.05 0.0K
12:31 4,387.24 4,387.78 4,387.24 4,387.78 0.0K
12:32 4,387.93 4,387.93 4,387.60 4,387.70 0.0K
12:33 4,387.75 4,387.75 4,387.34 4,387.53 0.0K
12:34 4,387.47 4,387.47 4,387.31 4,387.28 0.0K
12:35 4,387.42 4,387.47 4,387.14 4,387.47 0.0K
12:36 4,387.56 4,388.02 4,387.56 4,388.00 0.0K
12:37 4,387.99 4,388.17 4,387.94 4,387.94 0.0K
12:38 4,387.94 4,388.40 4,387.94 4,388.24 0.0K
12:39 4,388.08 4,388.58 4,388.02 4,388.45 0.0K
12:40 4,388.51 4,389.08 4,388.40 4,389.04 0.0K
12:41 4,389.12 4,389.26 4,388.93 4,389.18 0.0K
12:42 4,389.19 4,390.15 4,389.19 4,390.15 0.0K
12:43 4,390.31 4,390.46 4,390.31 4,390.38 0.0K
12:44 4,390.43 4,391.05 4,390.43 4,390.89 0.0K
12:45 4,390.84 4,391.20 4,390.84 4,390.83 0.0K
12:46 4,390.65 4,390.65 4,390.02 4,390.04 0.0K
12:47 4,390.17 4,390.17 4,389.64 4,389.66 0.0K
12:48 4,389.76 4,389.98 4,389.41 4,389.41 0.0K
12:49 4,389.43 4,389.43 4,389.21 4,389.22 0.0K
12:50 4,389.20 4,389.20 4,388.32 4,388.37 0.0K
12:51 4,388.32 4,389.17 4,388.32 4,389.16 0.0K
12:52 4,389.32 4,389.41 4,389.01 4,389.14 0.0K
12:53 4,389.13 4,389.13 4,388.63 4,388.59 0.0K
12:54 4,388.53 4,388.66 4,388.31 4,388.34 0.0K
12:55 4,388.11 4,388.50 4,388.11 4,388.33 0.0K
12:56 4,388.19 4,388.27 4,387.31 4,387.31 0.0K
12:57 4,387.39 4,387.47 4,386.92 4,386.92 0.0K
12:58 4,386.87 4,387.09 4,386.44 4,387.09 0.0K
12:59 4,387.16 4,387.76 4,387.16 4,387.76 0.0K
13:00 4,387.73 4,388.09 4,387.63 4,388.09 0.0K
13:01 4,388.10 4,389.25 4,388.10 4,389.10 0.0K
13:02 4,389.16 4,389.65 4,389.10 4,389.61 0.0K
13:03 4,389.59 4,389.88 4,389.59 4,389.85 0.0K
13:04 4,389.87 4,389.87 4,389.33 4,389.33 0.0K
13:05 4,389.30 4,389.75 4,389.21 4,389.58 0.0K
13:06 4,389.55 4,389.55 4,388.31 4,388.31 0.0K
13:07 4,388.28 4,388.38 4,387.90 4,388.26 0.0K
13:08 4,388.31 4,388.95 4,388.31 4,388.87 0.0K
13:09 4,388.81 4,388.81 4,388.14 4,388.15 0.0K
13:10 4,388.35 4,388.76 4,388.35 4,388.69 0.0K
13:11 4,388.79 4,389.24 4,388.73 4,389.24 0.0K
13:12 4,389.18 4,389.46 4,389.18 4,389.47 0.0K
13:13 4,389.50 4,389.74 4,389.43 4,389.40 0.0K
13:14 4,389.39 4,389.66 4,389.33 4,389.33 0.0K
13:15 4,389.29 4,389.67 4,389.24 4,389.53 0.0K
13:16 4,389.58 4,389.77 4,389.54 4,389.57 0.0K
13:17 4,389.85 4,390.26 4,389.59 4,389.59 0.0K
13:18 4,389.62 4,389.77 4,389.62 4,389.60 0.0K
13:19 4,389.59 4,389.66 4,389.43 4,389.38 0.0K
13:20 4,389.55 4,389.76 4,388.49 4,388.49 0.0K
13:21 4,388.23 4,388.56 4,386.31 4,386.38 0.0K
13:22 4,386.27 4,386.55 4,386.27 4,386.35 0.0K
13:23 4,386.36 4,386.57 4,386.05 4,386.61 0.0K
13:24 4,386.56 4,386.56 4,386.22 4,386.37 0.0K
13:25 4,386.40 4,386.40 4,386.04 4,386.04 0.0K
13:26 4,386.06 4,386.79 4,386.06 4,386.79 0.0K
13:27 4,386.94 4,387.16 4,386.73 4,386.73 0.0K
13:28 4,386.74 4,386.75 4,386.20 4,386.20 0.0K
13:29 4,386.35 4,386.35 4,385.94 4,385.90 0.0K
13:30 4,385.92 4,386.56 4,385.92 4,386.56 0.0K
13:31 4,386.64 4,387.41 4,386.44 4,387.41 0.0K
13:32 4,387.45 4,387.56 4,387.31 4,387.52 0.0K
13:33 4,387.59 4,387.59 4,387.34 4,387.40 0.0K
13:34 4,387.56 4,387.66 4,387.22 4,387.22 0.0K
13:35 4,387.22 4,387.22 4,386.71 4,386.70 0.0K
13:36 4,386.78 4,387.14 4,386.78 4,387.07 0.0K
13:37 4,387.06 4,387.45 4,387.06 4,387.48 0.0K
13:38 4,387.46 4,387.46 4,386.85 4,386.85 0.0K
13:39 4,386.85 4,387.06 4,386.62 4,387.06 0.0K
13:40 4,387.19 4,387.65 4,387.19 4,387.65 0.0K
13:41 4,387.82 4,388.37 4,387.82 4,388.30 0.0K
13:42 4,388.27 4,388.49 4,388.27 4,388.43 0.0K
13:43 4,388.44 4,389.06 4,388.44 4,389.00 0.0K
13:44 4,389.03 4,389.47 4,389.03 4,389.12 0.0K
13:45 4,389.12 4,389.12 4,388.91 4,388.96 0.0K
13:46 4,388.90 4,389.16 4,388.90 4,389.01 0.0K
13:47 4,388.93 4,389.98 4,388.93 4,389.98 0.0K
13:48 4,390.00 4,390.90 4,390.00 4,390.76 0.0K
13:49 4,390.72 4,390.84 4,390.53 4,390.54 0.0K
13:50 4,390.52 4,390.52 4,390.01 4,390.12 0.0K
13:51 4,390.09 4,390.55 4,390.09 4,390.45 0.0K
13:52 4,390.89 4,390.89 4,390.77 4,390.84 0.0K
13:53 4,390.92 4,390.95 4,390.82 4,390.92 0.0K
13:54 4,391.25 4,391.95 4,391.25 4,391.95 0.0K
13:55 4,391.99 4,391.99 4,391.82 4,391.80 0.0K
13:56 4,391.82 4,391.82 4,391.24 4,391.23 0.0K
13:57 4,391.28 4,391.70 4,391.21 4,391.70 0.0K
13:58 4,391.68 4,391.68 4,391.52 4,391.58 0.0K
13:59 4,391.57 4,391.72 4,391.31 4,391.31 0.0K
14:00 4,391.29 4,392.06 4,391.29 4,392.06 0.0K
14:01 4,392.10 4,392.95 4,392.10 4,392.95 0.0K
14:02 4,392.96 4,393.10 4,392.94 4,392.97 0.0K
14:03 4,393.03 4,393.18 4,392.80 4,392.83 0.0K
14:04 4,392.78 4,392.78 4,392.24 4,392.24 0.0K
14:05 4,392.25 4,392.45 4,392.18 4,392.18 0.0K
14:06 4,392.19 4,392.19 4,391.38 4,391.47 0.0K
14:07 4,391.42 4,391.42 4,391.10 4,391.10 0.0K
14:08 4,391.12 4,391.85 4,391.12 4,391.84 0.0K
14:09 4,391.86 4,392.05 4,391.75 4,392.05 0.0K
14:10 4,392.14 4,392.66 4,391.98 4,391.98 0.0K
14:11 4,391.86 4,391.97 4,391.13 4,391.09 0.0K
14:12 4,391.10 4,391.31 4,390.78 4,390.78 0.0K
14:13 4,390.76 4,391.01 4,390.73 4,390.83 0.0K
14:14 4,390.86 4,390.86 4,390.33 4,390.33 0.0K
14:15 4,390.32 4,390.55 4,390.32 4,390.48 0.0K
14:16 4,390.52 4,391.36 4,390.52 4,391.28 0.0K
14:17 4,391.25 4,391.25 4,391.00 4,391.00 0.0K
14:18 4,390.99 4,390.99 4,390.45 4,390.45 0.0K
14:19 4,390.45 4,390.78 4,390.45 4,390.78 0.0K
14:20 4,390.81 4,390.95 4,390.73 4,390.96 0.0K
14:21 4,391.02 4,391.37 4,391.02 4,391.14 0.0K
14:22 4,391.10 4,391.16 4,391.00 4,391.21 0.0K
14:23 4,391.17 4,391.45 4,391.17 4,391.44 0.0K
14:24 4,391.30 4,391.47 4,391.23 4,391.47 0.0K
14:25 4,391.41 4,391.41 4,391.21 4,391.24 0.0K
14:26 4,391.23 4,391.66 4,391.23 4,391.68 0.0K
14:27 4,391.64 4,391.64 4,390.92 4,390.96 0.0K
14:28 4,390.95 4,391.08 4,390.81 4,390.96 0.0K
14:29 4,390.89 4,391.05 4,390.72 4,390.72 0.0K
14:30 4,390.79 4,390.79 4,390.70 4,390.78 0.0K
14:31 4,390.76 4,390.76 4,390.30 4,390.29 0.0K
14:32 4,390.34 4,390.45 4,390.14 4,390.14 0.0K
14:33 4,390.15 4,390.37 4,390.13 4,390.13 0.0K
14:34 4,390.08 4,390.27 4,390.08 4,390.27 0.0K
14:35 4,390.33 4,391.07 4,390.33 4,391.07 0.0K
14:36 4,391.09 4,392.09 4,391.00 4,392.00 0.0K
14:37 4,392.06 4,392.68 4,392.06 4,392.61 0.0K
14:38 4,392.68 4,392.68 4,392.33 4,392.35 0.0K
14:39 4,392.42 4,392.47 4,392.03 4,392.03 0.0K
14:40 4,392.00 4,392.55 4,392.00 4,392.58 0.0K
14:41 4,392.61 4,392.61 4,392.23 4,392.23 0.0K
14:42 4,392.27 4,392.37 4,391.84 4,391.84 0.0K
14:43 4,391.79 4,392.15 4,391.79 4,392.02 0.0K
14:44 4,392.02 4,392.15 4,391.93 4,392.08 0.0K
14:45 4,392.06 4,392.45 4,392.06 4,392.47 0.0K
14:46 4,392.58 4,392.58 4,392.43 4,392.57 0.0K
14:47 4,392.57 4,392.67 4,392.54 4,392.57 0.0K
14:48 4,392.52 4,392.66 4,392.34 4,392.53 0.0K
14:49 4,392.49 4,392.49 4,391.69 4,391.69 0.0K
14:50 4,391.75 4,391.99 4,391.73 4,391.75 0.0K
14:51 4,391.73 4,391.85 4,391.53 4,391.81 0.0K
14:52 4,391.80 4,391.86 4,391.74 4,391.86 0.0K
14:53 4,391.87 4,391.87 4,391.42 4,391.76 0.0K
14:54 4,391.89 4,392.08 4,391.64 4,391.73 0.0K
14:55 4,391.71 4,391.71 4,391.24 4,391.37 0.0K
14:56 4,391.38 4,391.88 4,391.33 4,391.77 0.0K
14:57 4,391.74 4,392.27 4,391.74 4,392.26 0.0K
14:58 4,392.28 4,392.28 4,392.13 4,392.13 0.0K
14:59 4,392.14 4,392.70 4,392.14 4,392.66 0.0K
15:00 4,392.76 4,393.58 4,392.76 4,393.41 0.0K
15:01 4,393.34 4,393.78 4,393.34 4,393.74 0.0K
15:02 4,393.78 4,394.15 4,393.67 4,394.18 0.0K
15:03 4,394.49 4,394.56 4,393.94 4,393.94 0.0K
15:04 4,393.97 4,393.97 4,393.84 4,393.98 0.0K
15:05 4,394.02 4,394.25 4,393.71 4,393.71 0.0K
15:06 4,393.65 4,394.74 4,393.61 4,394.53 0.0K
15:07 4,394.43 4,394.57 4,394.24 4,394.40 0.0K
15:08 4,394.38 4,394.45 4,394.38 4,394.41 0.0K
15:09 4,394.46 4,394.46 4,394.32 4,394.28 0.0K
15:10 4,394.30 4,394.30 4,393.83 4,393.97 0.0K
15:11 4,393.89 4,393.89 4,393.42 4,393.51 0.0K
15:12 4,393.67 4,393.67 4,393.34 4,393.34 0.0K
15:13 4,393.33 4,393.47 4,393.33 4,393.42 0.0K
15:14 4,393.68 4,394.17 4,393.68 4,394.17 0.0K
15:15 4,394.20 4,394.25 4,394.03 4,394.25 0.0K
15:16 4,394.30 4,394.46 4,394.30 4,394.45 0.0K
15:17 4,394.52 4,394.87 4,394.43 4,394.87 0.0K
15:18 4,394.95 4,394.95 4,394.44 4,394.44 0.0K
15:19 4,394.39 4,394.39 4,394.11 4,394.11 0.0K
15:20 4,394.06 4,394.35 4,393.88 4,394.35 0.0K
15:21 4,394.45 4,394.45 4,394.04 4,394.03 0.0K
15:22 4,394.04 4,394.36 4,394.04 4,394.36 0.0K
15:23 4,394.42 4,394.90 4,394.42 4,394.53 0.0K
15:24 4,394.61 4,394.87 4,394.61 4,394.74 0.0K
15:25 4,394.60 4,394.68 4,394.24 4,394.24 0.0K
15:26 4,394.30 4,394.48 4,394.23 4,394.19 0.0K
15:27 4,394.22 4,394.36 4,394.09 4,394.25 0.0K
15:28 4,394.38 4,394.38 4,393.92 4,394.03 0.0K
15:29 4,394.01 4,394.08 4,394.01 4,394.00 0.0K
15:30 4,393.98 4,394.15 4,393.60 4,393.92 0.0K
15:31 4,393.85 4,394.69 4,393.84 4,394.72 0.0K
15:32 4,394.75 4,395.93 4,394.75 4,395.93 0.0K
15:33 4,395.82 4,395.86 4,395.23 4,395.23 0.0K
15:34 4,395.17 4,395.17 4,394.63 4,394.63 0.0K
15:35 4,394.68 4,394.88 4,394.64 4,394.75 0.0K
15:36 4,394.79 4,394.97 4,394.71 4,395.04 0.0K
15:37 4,394.97 4,395.08 4,394.83 4,394.88 0.0K
15:38 4,394.81 4,395.06 4,394.70 4,395.03 0.0K
15:39 4,395.11 4,395.35 4,394.92 4,394.92 0.0K
15:40 4,394.79 4,394.89 4,394.41 4,394.80 0.0K
15:41 4,394.88 4,394.95 4,394.67 4,394.82 0.0K
15:42 4,394.75 4,395.08 4,394.61 4,395.08 0.0K
15:43 4,395.10 4,395.47 4,394.93 4,395.43 0.0K
15:44 4,395.17 4,395.53 4,395.17 4,395.30 0.0K
15:45 4,395.25 4,395.25 4,394.08 4,394.08 0.0K
15:46 4,394.03 4,394.38 4,393.62 4,394.38 0.0K
15:47 4,394.37 4,394.65 4,394.30 4,394.61 0.0K
15:48 4,394.73 4,395.35 4,394.73 4,394.98 0.0K
15:49 4,394.96 4,394.96 4,394.71 4,394.78 0.0K
15:50 4,394.61 4,394.61 4,393.13 4,393.13 0.0K
15:51 4,392.98 4,392.98 4,392.32 4,392.40 0.0K
15:52 4,392.23 4,392.75 4,391.70 4,392.65 0.0K
15:53 4,392.95 4,393.46 4,392.71 4,392.71 0.0K
15:54 4,392.42 4,392.42 4,390.61 4,390.61 0.0K
15:55 4,389.66 4,391.46 4,389.66 4,390.88 0.0K
15:56 4,390.60 4,390.60 4,390.04 4,390.04 0.0K
15:57 4,390.41 4,391.56 4,390.41 4,391.58 0.0K
15:58 4,391.53 4,391.53 4,390.51 4,390.72 0.0K
15:59 4,390.38 4,390.38 4,389.22 4,389.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles