NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,856.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,260.53 4,269.91 4,260.53 4,265.07 0.0K
09:31 4,265.17 4,265.25 4,263.06 4,263.06 0.0K
09:32 4,263.00 4,263.62 4,262.63 4,262.74 0.0K
09:33 4,263.08 4,263.68 4,262.26 4,262.26 0.0K
09:34 4,262.41 4,263.28 4,261.61 4,262.23 0.0K
09:35 4,262.56 4,264.46 4,262.56 4,263.10 0.0K
09:36 4,263.19 4,263.88 4,262.03 4,262.21 0.0K
09:37 4,262.24 4,262.41 4,261.70 4,262.21 0.0K
09:38 4,262.16 4,262.86 4,261.01 4,262.44 0.0K
09:39 4,262.49 4,264.70 4,262.49 4,264.70 0.0K
09:40 4,264.69 4,264.69 4,263.14 4,263.14 0.0K
09:41 4,263.12 4,263.12 4,259.97 4,259.97 0.0K
09:42 4,259.88 4,260.85 4,259.14 4,260.85 0.0K
09:43 4,260.85 4,261.52 4,259.82 4,261.33 0.0K
09:44 4,261.24 4,262.75 4,261.24 4,261.86 0.0K
09:45 4,261.75 4,263.12 4,261.75 4,262.94 0.0K
09:46 4,263.18 4,263.58 4,262.61 4,263.58 0.0K
09:47 4,263.36 4,263.79 4,262.64 4,263.82 0.0K
09:48 4,264.00 4,264.61 4,263.52 4,264.00 0.0K
09:49 4,263.79 4,264.97 4,263.04 4,264.97 0.0K
09:50 4,264.79 4,265.85 4,264.60 4,265.32 0.0K
09:51 4,265.19 4,266.41 4,264.74 4,266.41 0.0K
09:52 4,266.28 4,266.28 4,264.41 4,264.96 0.0K
09:53 4,265.05 4,265.60 4,264.51 4,264.71 0.0K
09:54 4,264.57 4,265.82 4,264.57 4,265.19 0.0K
09:55 4,265.18 4,266.45 4,264.41 4,266.45 0.0K
09:56 4,266.38 4,268.71 4,266.38 4,268.71 0.0K
09:57 4,268.72 4,268.72 4,268.11 4,268.18 0.0K
09:58 4,268.22 4,269.02 4,268.22 4,268.63 0.0K
09:59 4,268.52 4,268.60 4,267.29 4,267.84 0.0K
10:00 4,264.03 4,265.05 4,262.89 4,264.23 0.0K
10:01 4,264.04 4,265.18 4,263.83 4,265.18 0.0K
10:02 4,265.22 4,267.09 4,265.22 4,266.31 0.0K
10:03 4,266.11 4,266.96 4,266.11 4,266.20 0.0K
10:04 4,265.88 4,267.20 4,265.46 4,267.20 0.0K
10:05 4,267.49 4,268.68 4,265.82 4,266.08 0.0K
10:06 4,265.97 4,265.97 4,263.37 4,263.95 0.0K
10:07 4,263.69 4,267.56 4,263.69 4,267.25 0.0K
10:08 4,267.19 4,267.19 4,264.23 4,264.23 0.0K
10:09 4,263.95 4,265.54 4,263.79 4,265.54 0.0K
10:10 4,265.44 4,265.65 4,264.67 4,264.81 0.0K
10:11 4,264.80 4,265.44 4,263.25 4,263.25 0.0K
10:12 4,263.04 4,263.24 4,261.93 4,263.24 0.0K
10:13 4,263.33 4,264.67 4,262.89 4,264.67 0.0K
10:14 4,264.79 4,264.90 4,264.19 4,264.35 0.0K
10:15 4,264.27 4,264.96 4,263.70 4,264.96 0.0K
10:16 4,265.03 4,266.27 4,265.03 4,266.02 0.0K
10:17 4,266.16 4,267.33 4,266.16 4,267.33 0.0K
10:18 4,267.28 4,269.01 4,267.28 4,268.69 0.0K
10:19 4,268.98 4,269.66 4,268.91 4,269.65 0.0K
10:20 4,269.54 4,269.54 4,268.02 4,268.15 0.0K
10:21 4,268.23 4,268.56 4,268.01 4,268.56 0.0K
10:22 4,268.54 4,268.54 4,266.80 4,267.63 0.0K
10:23 4,267.67 4,268.20 4,267.11 4,267.98 0.0K
10:24 4,267.95 4,268.76 4,267.88 4,268.49 0.0K
10:25 4,268.60 4,269.37 4,268.34 4,269.04 0.0K
10:26 4,269.15 4,269.95 4,269.15 4,270.04 0.0K
10:27 4,270.05 4,270.29 4,269.76 4,269.76 0.0K
10:28 4,269.60 4,269.81 4,267.08 4,267.08 0.0K
10:29 4,266.73 4,266.73 4,265.43 4,265.68 0.0K
10:30 4,265.57 4,265.57 4,263.35 4,263.80 0.0K
10:31 4,263.75 4,263.75 4,262.74 4,263.09 0.0K
10:32 4,263.01 4,264.29 4,262.90 4,263.90 0.0K
10:33 4,263.46 4,263.67 4,263.32 4,263.38 0.0K
10:34 4,263.18 4,263.18 4,261.55 4,262.52 0.0K
10:35 4,262.46 4,262.46 4,260.84 4,261.34 0.0K
10:36 4,261.36 4,262.07 4,260.98 4,260.98 0.0K
10:37 4,260.69 4,261.64 4,260.37 4,261.63 0.0K
10:38 4,261.83 4,262.15 4,261.56 4,262.21 0.0K
10:39 4,262.30 4,262.30 4,261.34 4,261.33 0.0K
10:40 4,261.18 4,261.27 4,259.67 4,260.39 0.0K
10:41 4,260.08 4,260.08 4,258.93 4,259.17 0.0K
10:42 4,259.11 4,259.11 4,257.90 4,258.25 0.0K
10:43 4,258.24 4,258.24 4,257.07 4,257.38 0.0K
10:44 4,257.51 4,257.51 4,254.23 4,254.45 0.0K
10:45 4,254.36 4,257.37 4,254.10 4,257.37 0.0K
10:46 4,257.92 4,258.08 4,257.04 4,258.04 0.0K
10:47 4,258.21 4,258.46 4,257.48 4,258.46 0.0K
10:48 4,258.48 4,259.86 4,258.30 4,259.75 0.0K
10:49 4,259.63 4,260.47 4,259.34 4,260.47 0.0K
10:50 4,260.50 4,262.23 4,260.42 4,262.23 0.0K
10:51 4,262.50 4,262.64 4,261.64 4,261.68 0.0K
10:52 4,261.61 4,262.05 4,261.61 4,261.95 0.0K
10:53 4,261.99 4,261.99 4,261.24 4,261.59 0.0K
10:54 4,261.51 4,262.77 4,261.10 4,262.77 0.0K
10:55 4,263.21 4,264.45 4,263.21 4,264.45 0.0K
10:56 4,264.46 4,264.46 4,263.58 4,263.98 0.0K
10:57 4,264.01 4,264.68 4,264.01 4,264.61 0.0K
10:58 4,264.49 4,264.49 4,261.93 4,262.06 0.0K
10:59 4,261.87 4,262.80 4,261.87 4,262.76 0.0K
11:00 4,262.77 4,264.82 4,262.77 4,264.82 0.0K
11:01 4,264.38 4,265.06 4,264.03 4,265.06 0.0K
11:02 4,264.82 4,265.07 4,264.53 4,264.70 0.0K
11:03 4,264.68 4,264.82 4,263.56 4,263.56 0.0K
11:04 4,263.78 4,263.92 4,263.16 4,263.29 0.0K
11:05 4,263.23 4,263.38 4,262.62 4,263.29 0.0K
11:06 4,263.13 4,265.19 4,263.13 4,265.19 0.0K
11:07 4,265.29 4,265.46 4,264.74 4,265.21 0.0K
11:08 4,265.33 4,265.38 4,264.68 4,265.09 0.0K
11:09 4,264.94 4,264.94 4,263.43 4,263.43 0.0K
11:10 4,263.32 4,264.78 4,263.32 4,264.72 0.0K
11:11 4,265.04 4,266.27 4,265.04 4,266.27 0.0K
11:12 4,266.39 4,266.71 4,266.33 4,266.56 0.0K
11:13 4,266.60 4,266.88 4,265.50 4,265.50 0.0K
11:14 4,265.59 4,266.32 4,265.59 4,266.17 0.0K
11:15 4,266.12 4,267.05 4,265.91 4,266.96 0.0K
11:16 4,266.64 4,266.64 4,265.51 4,265.51 0.0K
11:17 4,265.13 4,265.13 4,264.32 4,264.96 0.0K
11:18 4,265.04 4,265.28 4,264.40 4,265.25 0.0K
11:19 4,265.35 4,265.67 4,265.21 4,265.21 0.0K
11:20 4,265.25 4,265.58 4,264.69 4,264.69 0.0K
11:21 4,264.71 4,264.87 4,263.71 4,264.87 0.0K
11:22 4,264.57 4,264.57 4,263.22 4,263.38 0.0K
11:23 4,263.19 4,263.77 4,262.75 4,263.71 0.0K
11:24 4,263.73 4,263.87 4,263.33 4,263.54 0.0K
11:25 4,263.59 4,264.19 4,263.53 4,263.80 0.0K
11:26 4,263.96 4,264.38 4,263.70 4,264.28 0.0K
11:27 4,264.22 4,264.87 4,264.22 4,264.87 0.0K
11:28 4,264.94 4,265.46 4,264.68 4,265.39 0.0K
11:29 4,265.45 4,265.58 4,265.22 4,265.61 0.0K
11:30 4,265.80 4,267.55 4,265.80 4,267.55 0.0K
11:31 4,267.85 4,268.27 4,267.42 4,267.76 0.0K
11:32 4,268.03 4,268.28 4,267.57 4,268.21 0.0K
11:33 4,268.22 4,269.15 4,268.03 4,268.99 0.0K
11:34 4,269.05 4,269.05 4,268.56 4,268.68 0.0K
11:35 4,268.68 4,269.52 4,268.68 4,269.27 0.0K
11:36 4,269.31 4,269.62 4,268.74 4,268.76 0.0K
11:37 4,268.89 4,269.26 4,267.82 4,268.05 0.0K
11:38 4,268.04 4,268.56 4,268.04 4,268.38 0.0K
11:39 4,268.43 4,268.66 4,268.11 4,268.26 0.0K
11:40 4,268.44 4,268.85 4,268.44 4,268.79 0.0K
11:41 4,268.81 4,270.56 4,268.81 4,270.45 0.0K
11:42 4,270.46 4,270.58 4,269.63 4,269.73 0.0K
11:43 4,269.72 4,270.43 4,269.72 4,269.87 0.0K
11:44 4,269.92 4,270.06 4,269.72 4,270.08 0.0K
11:45 4,270.09 4,270.49 4,269.97 4,270.07 0.0K
11:46 4,270.10 4,270.48 4,269.32 4,269.32 0.0K
11:47 4,269.25 4,269.25 4,268.87 4,269.02 0.0K
11:48 4,268.86 4,269.15 4,268.23 4,268.56 0.0K
11:49 4,268.49 4,268.49 4,268.19 4,268.35 0.0K
11:50 4,268.49 4,269.06 4,268.44 4,268.44 0.0K
11:51 4,268.30 4,268.36 4,266.94 4,266.98 0.0K
11:52 4,266.96 4,268.52 4,266.54 4,268.52 0.0K
11:53 4,268.73 4,269.55 4,268.73 4,269.55 0.0K
11:54 4,269.49 4,269.61 4,269.14 4,269.23 0.0K
11:55 4,269.20 4,269.20 4,268.03 4,267.99 0.0K
11:56 4,267.96 4,267.96 4,267.23 4,267.53 0.0K
11:57 4,267.61 4,267.61 4,267.19 4,267.46 0.0K
11:58 4,267.55 4,267.70 4,266.84 4,267.01 0.0K
11:59 4,267.22 4,267.35 4,267.03 4,267.11 0.0K
12:00 4,266.98 4,268.22 4,266.59 4,268.22 0.0K
12:01 4,268.39 4,269.81 4,268.39 4,269.81 0.0K
12:02 4,269.72 4,270.25 4,269.72 4,270.17 0.0K
12:03 4,270.30 4,270.71 4,269.88 4,269.99 0.0K
12:04 4,269.98 4,270.45 4,269.98 4,270.35 0.0K
12:05 4,270.40 4,270.95 4,270.34 4,270.83 0.0K
12:06 4,270.80 4,271.47 4,270.61 4,271.17 0.0K
12:07 4,271.23 4,271.40 4,270.87 4,271.40 0.0K
12:08 4,271.22 4,271.28 4,270.79 4,271.00 0.0K
12:09 4,271.06 4,271.06 4,270.77 4,270.99 0.0K
12:10 4,270.98 4,271.23 4,270.54 4,270.57 0.0K
12:11 4,270.66 4,271.56 4,270.66 4,271.56 0.0K
12:12 4,271.79 4,272.66 4,271.79 4,272.66 0.0K
12:13 4,272.82 4,272.95 4,272.47 4,272.82 0.0K
12:14 4,272.83 4,273.15 4,272.83 4,273.15 0.0K
12:15 4,273.22 4,274.47 4,273.22 4,274.47 0.0K
12:16 4,274.45 4,275.27 4,274.25 4,275.27 0.0K
12:17 4,275.19 4,275.19 4,274.41 4,274.49 0.0K
12:18 4,274.43 4,274.43 4,274.04 4,274.04 0.0K
12:19 4,274.15 4,274.15 4,273.32 4,273.36 0.0K
12:20 4,273.58 4,274.03 4,273.49 4,274.03 0.0K
12:21 4,274.10 4,274.16 4,273.70 4,273.70 0.0K
12:22 4,273.72 4,274.39 4,273.51 4,274.30 0.0K
12:23 4,274.40 4,275.15 4,274.40 4,275.18 0.0K
12:24 4,275.33 4,275.38 4,274.99 4,274.99 0.0K
12:25 4,274.98 4,275.35 4,274.79 4,275.16 0.0K
12:26 4,275.16 4,275.26 4,274.97 4,274.97 0.0K
12:27 4,275.07 4,275.07 4,274.07 4,274.19 0.0K
12:28 4,274.07 4,275.14 4,273.95 4,275.08 0.0K
12:29 4,275.09 4,275.09 4,274.41 4,274.41 0.0K
12:30 4,274.48 4,275.58 4,274.48 4,275.50 0.0K
12:31 4,275.57 4,276.03 4,275.47 4,276.03 0.0K
12:32 4,275.98 4,276.32 4,275.39 4,275.39 0.0K
12:33 4,275.38 4,275.46 4,275.04 4,275.15 0.0K
12:34 4,275.21 4,275.21 4,273.93 4,273.93 0.0K
12:35 4,274.08 4,274.96 4,274.03 4,274.65 0.0K
12:36 4,274.67 4,274.76 4,274.32 4,274.66 0.0K
12:37 4,274.76 4,275.16 4,274.70 4,275.16 0.0K
12:38 4,275.14 4,275.33 4,275.02 4,275.07 0.0K
12:39 4,275.13 4,275.32 4,274.74 4,275.32 0.0K
12:40 4,275.40 4,275.95 4,275.34 4,275.91 0.0K
12:41 4,276.05 4,276.56 4,276.00 4,276.00 0.0K
12:42 4,275.95 4,276.27 4,275.95 4,276.02 0.0K
12:43 4,275.70 4,275.70 4,274.84 4,274.90 0.0K
12:44 4,274.91 4,274.91 4,273.91 4,274.25 0.0K
12:45 4,274.37 4,274.77 4,274.37 4,274.42 0.0K
12:46 4,274.45 4,275.25 4,274.45 4,275.08 0.0K
12:47 4,275.05 4,275.05 4,274.41 4,274.76 0.0K
12:48 4,274.81 4,275.20 4,274.81 4,274.98 0.0K
12:49 4,275.05 4,275.05 4,273.17 4,273.17 0.0K
12:50 4,273.11 4,273.85 4,273.11 4,273.54 0.0K
12:51 4,273.40 4,274.27 4,273.40 4,274.20 0.0K
12:52 4,273.96 4,275.91 4,273.96 4,275.91 0.0K
12:53 4,275.95 4,276.33 4,275.84 4,275.80 0.0K
12:54 4,275.87 4,276.26 4,275.84 4,276.26 0.0K
12:55 4,276.33 4,277.17 4,276.33 4,276.83 0.0K
12:56 4,276.79 4,276.79 4,276.54 4,276.71 0.0K
12:57 4,276.69 4,277.27 4,276.24 4,276.27 0.0K
12:58 4,276.34 4,276.65 4,276.34 4,276.45 0.0K
12:59 4,276.56 4,276.56 4,276.03 4,276.07 0.0K
13:00 4,275.90 4,275.90 4,275.23 4,275.26 0.0K
13:01 4,275.29 4,275.79 4,275.29 4,275.76 0.0K
13:02 4,275.70 4,275.89 4,275.63 4,275.90 0.0K
13:03 4,275.89 4,277.26 4,275.89 4,277.26 0.0K
13:04 4,277.33 4,278.35 4,277.33 4,278.16 0.0K
13:05 4,278.21 4,278.25 4,277.62 4,277.67 0.0K
13:06 4,277.66 4,278.67 4,277.66 4,278.49 0.0K
13:07 4,278.55 4,278.69 4,278.26 4,278.26 0.0K
13:08 4,278.19 4,278.40 4,277.93 4,278.40 0.0K
13:09 4,278.48 4,278.77 4,278.48 4,278.59 0.0K
13:10 4,278.57 4,278.57 4,277.17 4,277.84 0.0K
13:11 4,277.76 4,278.10 4,277.61 4,277.68 0.0K
13:12 4,277.69 4,277.86 4,277.54 4,277.77 0.0K
13:13 4,277.73 4,279.17 4,277.73 4,279.17 0.0K
13:14 4,279.16 4,279.35 4,278.96 4,279.35 0.0K
13:15 4,279.39 4,279.55 4,279.13 4,279.55 0.0K
13:16 4,279.63 4,282.13 4,279.63 4,282.13 0.0K
13:17 4,282.05 4,282.18 4,281.44 4,281.99 0.0K
13:18 4,282.01 4,282.46 4,281.94 4,282.39 0.0K
13:19 4,282.36 4,282.36 4,281.90 4,282.13 0.0K
13:20 4,282.15 4,282.48 4,282.01 4,282.01 0.0K
13:21 4,281.97 4,281.97 4,280.80 4,280.99 0.0K
13:22 4,281.31 4,281.46 4,281.22 4,281.30 0.0K
13:23 4,281.32 4,282.20 4,281.32 4,282.20 0.0K
13:24 4,282.25 4,282.51 4,281.84 4,281.84 0.0K
13:25 4,281.89 4,281.97 4,281.82 4,281.85 0.0K
13:26 4,281.96 4,282.21 4,281.96 4,282.16 0.0K
13:27 4,282.13 4,282.26 4,281.91 4,281.91 0.0K
13:28 4,281.84 4,281.85 4,281.74 4,281.74 0.0K
13:29 4,281.73 4,282.05 4,281.73 4,282.01 0.0K
13:30 4,282.04 4,283.03 4,282.04 4,282.92 0.0K
13:31 4,282.89 4,282.95 4,282.67 4,282.88 0.0K
13:32 4,282.85 4,283.60 4,282.84 4,283.34 0.0K
13:33 4,283.33 4,284.06 4,283.33 4,284.06 0.0K
13:34 4,283.94 4,283.96 4,283.60 4,283.60 0.0K
13:35 4,283.64 4,284.32 4,283.64 4,284.05 0.0K
13:36 4,284.01 4,284.15 4,283.31 4,283.45 0.0K
13:37 4,283.42 4,283.50 4,283.22 4,283.31 0.0K
13:38 4,283.23 4,283.35 4,283.14 4,283.20 0.0K
13:39 4,283.16 4,283.25 4,282.59 4,282.59 0.0K
13:40 4,282.41 4,282.55 4,281.45 4,281.90 0.0K
13:41 4,281.95 4,282.09 4,281.77 4,281.77 0.0K
13:42 4,281.74 4,281.83 4,281.42 4,281.83 0.0K
13:43 4,282.05 4,282.45 4,281.63 4,281.63 0.0K
13:44 4,281.47 4,281.77 4,281.09 4,281.76 0.0K
13:45 4,281.75 4,281.97 4,281.52 4,281.90 0.0K
13:46 4,281.82 4,281.89 4,281.37 4,281.81 0.0K
13:47 4,281.60 4,282.05 4,281.34 4,281.98 0.0K
13:48 4,282.03 4,282.11 4,281.73 4,281.94 0.0K
13:49 4,281.93 4,281.95 4,281.57 4,281.57 0.0K
13:50 4,281.63 4,282.06 4,280.34 4,280.35 0.0K
13:51 4,280.39 4,280.77 4,279.94 4,280.65 0.0K
13:52 4,280.66 4,280.66 4,280.07 4,280.68 0.0K
13:53 4,280.65 4,280.65 4,280.14 4,280.24 0.0K
13:54 4,280.20 4,280.27 4,279.44 4,279.44 0.0K
13:55 4,279.55 4,279.55 4,278.84 4,279.09 0.0K
13:56 4,279.15 4,279.39 4,279.04 4,279.18 0.0K
13:57 4,279.11 4,279.86 4,279.11 4,279.86 0.0K
13:58 4,280.05 4,280.27 4,279.84 4,279.88 0.0K
13:59 4,279.81 4,279.95 4,279.53 4,279.70 0.0K
14:00 4,279.68 4,279.68 4,279.16 4,279.55 0.0K
14:01 4,279.71 4,280.48 4,279.71 4,280.32 0.0K
14:02 4,280.31 4,281.36 4,280.24 4,281.11 0.0K
14:03 4,281.05 4,281.05 4,280.15 4,280.15 0.0K
14:04 4,280.27 4,280.86 4,280.19 4,280.68 0.0K
14:05 4,280.73 4,280.85 4,280.52 4,280.54 0.0K
14:06 4,280.52 4,280.57 4,279.97 4,280.27 0.0K
14:07 4,280.44 4,280.79 4,280.22 4,280.22 0.0K
14:08 4,280.20 4,280.20 4,279.61 4,279.64 0.0K
14:09 4,279.61 4,279.95 4,279.54 4,279.83 0.0K
14:10 4,279.83 4,279.83 4,279.46 4,279.61 0.0K
14:11 4,279.73 4,279.87 4,279.73 4,279.72 0.0K
14:12 4,279.93 4,281.32 4,279.93 4,281.32 0.0K
14:13 4,281.27 4,281.69 4,281.27 4,281.68 0.0K
14:14 4,281.70 4,281.90 4,281.64 4,281.64 0.0K
14:15 4,281.58 4,282.12 4,281.58 4,282.00 0.0K
14:16 4,281.90 4,281.97 4,281.69 4,281.69 0.0K
14:17 4,281.76 4,281.76 4,281.54 4,281.64 0.0K
14:18 4,281.62 4,281.62 4,280.94 4,280.94 0.0K
14:19 4,280.99 4,281.88 4,280.99 4,281.88 0.0K
14:20 4,281.85 4,282.37 4,281.64 4,282.37 0.0K
14:21 4,282.44 4,282.75 4,282.44 4,282.74 0.0K
14:22 4,282.61 4,282.78 4,282.21 4,282.78 0.0K
14:23 4,282.92 4,283.15 4,282.92 4,283.23 0.0K
14:24 4,283.19 4,283.39 4,283.03 4,283.02 0.0K
14:25 4,283.02 4,283.02 4,282.31 4,282.39 0.0K
14:26 4,282.34 4,283.96 4,282.34 4,283.81 0.0K
14:27 4,283.81 4,283.97 4,283.65 4,283.98 0.0K
14:28 4,283.95 4,283.95 4,283.43 4,283.43 0.0K
14:29 4,283.40 4,283.40 4,283.11 4,283.16 0.0K
14:30 4,282.97 4,283.89 4,282.58 4,283.89 0.0K
14:31 4,283.98 4,284.11 4,283.40 4,283.64 0.0K
14:32 4,283.66 4,283.96 4,283.23 4,283.44 0.0K
14:33 4,283.54 4,283.77 4,283.40 4,283.51 0.0K
14:34 4,283.51 4,283.77 4,283.34 4,283.76 0.0K
14:35 4,283.85 4,283.85 4,283.58 4,283.58 0.0K
14:36 4,283.66 4,283.66 4,283.04 4,283.04 0.0K
14:37 4,283.01 4,283.17 4,282.67 4,283.17 0.0K
14:38 4,283.36 4,284.35 4,283.36 4,284.35 0.0K
14:39 4,284.33 4,284.55 4,284.33 4,284.55 0.0K
14:40 4,284.66 4,286.22 4,284.66 4,286.22 0.0K
14:41 4,286.16 4,286.16 4,285.32 4,285.32 0.0K
14:42 4,285.32 4,285.32 4,284.32 4,285.17 0.0K
14:43 4,285.18 4,285.80 4,285.14 4,285.80 0.0K
14:44 4,285.80 4,286.10 4,285.80 4,285.93 0.0K
14:45 4,286.05 4,286.81 4,286.05 4,286.65 0.0K
14:46 4,286.67 4,287.11 4,286.64 4,286.96 0.0K
14:47 4,286.91 4,287.06 4,286.91 4,287.02 0.0K
14:48 4,286.91 4,287.00 4,286.18 4,286.18 0.0K
14:49 4,286.27 4,286.66 4,286.27 4,286.52 0.0K
14:50 4,286.45 4,286.45 4,285.83 4,286.31 0.0K
14:51 4,286.26 4,287.67 4,286.26 4,287.67 0.0K
14:52 4,287.73 4,287.78 4,287.42 4,287.65 0.0K
14:53 4,287.65 4,287.65 4,287.13 4,287.23 0.0K
14:54 4,287.22 4,287.37 4,287.02 4,287.02 0.0K
14:55 4,286.98 4,287.75 4,286.90 4,287.75 0.0K
14:56 4,287.76 4,287.76 4,286.96 4,286.96 0.0K
14:57 4,286.96 4,286.96 4,286.54 4,286.80 0.0K
14:58 4,287.11 4,287.15 4,286.41 4,286.41 0.0K
14:59 4,286.45 4,286.45 4,285.42 4,285.42 0.0K
15:00 4,285.53 4,286.22 4,285.53 4,286.22 0.0K
15:01 4,286.21 4,286.88 4,286.21 4,286.88 0.0K
15:02 4,286.95 4,287.66 4,286.93 4,287.34 0.0K
15:03 4,287.20 4,287.35 4,287.20 4,287.32 0.0K
15:04 4,287.35 4,287.49 4,287.31 4,287.49 0.0K
15:05 4,287.55 4,288.80 4,287.55 4,288.80 0.0K
15:06 4,288.73 4,290.08 4,288.73 4,289.85 0.0K
15:07 4,289.86 4,289.98 4,289.76 4,289.93 0.0K
15:08 4,289.85 4,289.85 4,289.14 4,289.14 0.0K
15:09 4,289.01 4,289.01 4,288.14 4,288.51 0.0K
15:10 4,288.55 4,288.65 4,288.19 4,288.19 0.0K
15:11 4,288.18 4,288.65 4,287.97 4,288.65 0.0K
15:12 4,288.70 4,289.09 4,288.70 4,289.09 0.0K
15:13 4,289.04 4,289.18 4,288.68 4,288.89 0.0K
15:14 4,288.91 4,288.91 4,288.44 4,288.71 0.0K
15:15 4,288.69 4,289.01 4,288.69 4,288.96 0.0K
15:16 4,288.74 4,288.74 4,288.04 4,288.04 0.0K
15:17 4,287.65 4,288.06 4,287.32 4,288.06 0.0K
15:18 4,287.95 4,288.62 4,287.95 4,288.23 0.0K
15:19 4,288.34 4,288.85 4,288.23 4,288.76 0.0K
15:20 4,288.70 4,288.70 4,287.63 4,287.63 0.0K
15:21 4,287.63 4,287.85 4,287.52 4,287.70 0.0K
15:22 4,287.69 4,288.09 4,287.60 4,287.98 0.0K
15:23 4,287.85 4,287.85 4,287.03 4,287.15 0.0K
15:24 4,287.10 4,287.45 4,286.99 4,287.51 0.0K
15:25 4,287.61 4,287.79 4,287.24 4,287.23 0.0K
15:26 4,287.26 4,287.35 4,286.33 4,286.63 0.0K
15:27 4,286.61 4,287.12 4,286.47 4,287.12 0.0K
15:28 4,287.16 4,287.37 4,287.03 4,287.37 0.0K
15:29 4,287.40 4,287.40 4,286.79 4,287.09 0.0K
15:30 4,286.81 4,286.90 4,286.35 4,286.55 0.0K
15:31 4,286.37 4,286.45 4,285.91 4,286.22 0.0K
15:32 4,286.44 4,287.08 4,286.44 4,286.99 0.0K
15:33 4,286.95 4,287.10 4,285.60 4,285.60 0.0K
15:34 4,285.75 4,286.27 4,285.62 4,285.91 0.0K
15:35 4,285.98 4,286.16 4,285.74 4,285.91 0.0K
15:36 4,285.85 4,285.85 4,285.21 4,285.26 0.0K
15:37 4,285.09 4,285.28 4,284.57 4,284.57 0.0K
15:38 4,284.60 4,284.60 4,284.03 4,284.38 0.0K
15:39 4,284.44 4,285.12 4,284.44 4,284.73 0.0K
15:40 4,284.51 4,284.51 4,283.73 4,284.19 0.0K
15:41 4,284.17 4,285.49 4,284.17 4,284.68 0.0K
15:42 4,284.66 4,284.93 4,284.66 4,284.71 0.0K
15:43 4,284.25 4,284.25 4,283.62 4,283.96 0.0K
15:44 4,284.03 4,284.03 4,283.52 4,283.83 0.0K
15:45 4,283.90 4,283.95 4,283.34 4,283.60 0.0K
15:46 4,283.63 4,284.19 4,283.03 4,284.19 0.0K
15:47 4,284.17 4,286.68 4,284.17 4,286.68 0.0K
15:48 4,286.78 4,288.43 4,286.78 4,288.43 0.0K
15:49 4,288.44 4,288.44 4,286.91 4,287.12 0.0K
15:50 4,287.23 4,287.61 4,286.49 4,287.32 0.0K
15:51 4,287.71 4,288.06 4,286.44 4,286.88 0.0K
15:52 4,287.58 4,288.44 4,287.23 4,288.44 0.0K
15:53 4,288.52 4,289.45 4,288.52 4,288.85 0.0K
15:54 4,288.94 4,289.29 4,287.91 4,287.99 0.0K
15:55 4,288.90 4,289.01 4,287.55 4,287.92 0.0K
15:56 4,287.83 4,287.86 4,286.99 4,287.77 0.0K
15:57 4,288.02 4,289.82 4,288.02 4,289.82 0.0K
15:58 4,290.05 4,290.05 4,289.38 4,289.89 0.0K
15:59 4,289.57 4,291.18 4,289.29 4,290.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles