NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,857.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,568.54 3,568.54 3,552.96 3,554.36 0.0K
09:31 3,555.72 3,564.98 3,553.28 3,561.43 0.0K
09:32 3,562.33 3,569.25 3,561.76 3,568.37 0.0K
09:33 3,566.80 3,568.15 3,560.92 3,568.09 0.0K
09:34 3,567.23 3,567.36 3,558.01 3,558.37 0.0K
09:35 3,558.54 3,566.19 3,558.54 3,563.03 0.0K
09:36 3,563.72 3,565.78 3,556.81 3,559.54 0.0K
09:37 3,559.59 3,559.59 3,553.78 3,553.85 0.0K
09:38 3,554.40 3,572.70 3,552.40 3,572.23 0.0K
09:39 3,574.62 3,585.27 3,573.17 3,585.22 0.0K
09:40 3,586.06 3,592.32 3,583.83 3,592.32 0.0K
09:41 3,591.99 3,603.68 3,590.25 3,600.74 0.0K
09:42 3,600.98 3,600.98 3,594.96 3,594.96 0.0K
09:43 3,595.30 3,598.21 3,590.54 3,590.54 0.0K
09:44 3,588.45 3,588.45 3,576.02 3,576.24 0.0K
09:45 3,577.87 3,581.12 3,572.99 3,572.99 0.0K
09:46 3,572.78 3,576.17 3,572.54 3,573.09 0.0K
09:47 3,573.60 3,573.60 3,565.01 3,570.50 0.0K
09:48 3,569.76 3,573.79 3,567.12 3,573.63 0.0K
09:49 3,574.91 3,580.49 3,570.56 3,580.49 0.0K
09:50 3,581.48 3,583.50 3,580.30 3,582.06 0.0K
09:51 3,582.10 3,589.98 3,582.10 3,589.50 0.0K
09:52 3,589.86 3,596.10 3,589.68 3,591.73 0.0K
09:53 3,591.82 3,597.61 3,591.73 3,597.61 0.0K
09:54 3,596.58 3,596.58 3,591.03 3,594.59 0.0K
09:55 3,595.63 3,596.38 3,592.31 3,594.07 0.0K
09:56 3,594.99 3,600.57 3,594.99 3,600.54 0.0K
09:57 3,600.82 3,600.82 3,595.98 3,596.68 0.0K
09:58 3,595.42 3,598.19 3,591.08 3,596.97 0.0K
09:59 3,597.06 3,597.06 3,593.13 3,595.94 0.0K
10:00 3,591.94 3,613.27 3,591.94 3,609.66 0.0K
10:01 3,609.39 3,613.49 3,608.61 3,613.20 0.0K
10:02 3,611.43 3,614.41 3,610.65 3,611.82 0.0K
10:03 3,611.51 3,616.20 3,608.91 3,609.05 0.0K
10:04 3,609.41 3,609.41 3,604.82 3,606.71 0.0K
10:05 3,607.20 3,607.20 3,597.00 3,597.00 0.0K
10:06 3,596.63 3,596.63 3,585.46 3,588.24 0.0K
10:07 3,586.12 3,586.12 3,580.50 3,583.41 0.0K
10:08 3,582.58 3,586.57 3,582.07 3,586.57 0.0K
10:09 3,587.08 3,587.31 3,583.51 3,584.22 0.0K
10:10 3,583.90 3,590.35 3,582.32 3,590.35 0.0K
10:11 3,593.93 3,593.93 3,590.50 3,593.06 0.0K
10:12 3,592.51 3,594.01 3,588.06 3,588.59 0.0K
10:13 3,587.67 3,587.67 3,580.61 3,581.60 0.0K
10:14 3,580.52 3,580.78 3,572.80 3,574.52 0.0K
10:15 3,575.26 3,580.84 3,575.26 3,577.89 0.0K
10:16 3,577.86 3,580.35 3,577.58 3,579.98 0.0K
10:17 3,580.06 3,584.87 3,578.36 3,584.87 0.0K
10:18 3,584.98 3,585.50 3,583.03 3,583.52 0.0K
10:19 3,583.70 3,585.80 3,579.54 3,585.36 0.0K
10:20 3,584.94 3,588.73 3,583.56 3,584.88 0.0K
10:21 3,585.22 3,587.85 3,579.93 3,579.93 0.0K
10:22 3,580.33 3,580.33 3,573.14 3,576.99 0.0K
10:23 3,577.02 3,591.46 3,577.02 3,588.86 0.0K
10:24 3,589.02 3,593.22 3,586.84 3,586.84 0.0K
10:25 3,586.54 3,587.47 3,583.60 3,583.83 0.0K
10:26 3,583.08 3,585.31 3,581.60 3,582.49 0.0K
10:27 3,581.29 3,581.59 3,577.78 3,578.12 0.0K
10:28 3,578.23 3,579.48 3,575.36 3,578.23 0.0K
10:29 3,578.54 3,586.55 3,578.54 3,585.39 0.0K
10:30 3,585.79 3,587.04 3,583.42 3,587.04 0.0K
10:31 3,588.01 3,595.86 3,586.44 3,593.97 0.0K
10:32 3,593.68 3,600.02 3,593.38 3,599.52 0.0K
10:33 3,599.01 3,602.53 3,597.19 3,598.20 0.0K
10:34 3,598.25 3,603.35 3,598.25 3,600.16 0.0K
10:35 3,601.00 3,601.00 3,598.05 3,600.20 0.0K
10:36 3,599.70 3,599.70 3,595.66 3,595.66 0.0K
10:37 3,596.03 3,596.03 3,590.25 3,591.30 0.0K
10:38 3,591.40 3,591.40 3,587.06 3,587.68 0.0K
10:39 3,587.46 3,587.46 3,584.34 3,585.89 0.0K
10:40 3,585.00 3,585.00 3,579.46 3,582.75 0.0K
10:41 3,582.85 3,583.46 3,580.67 3,581.81 0.0K
10:42 3,582.37 3,584.97 3,582.02 3,584.51 0.0K
10:43 3,584.16 3,584.16 3,581.82 3,582.29 0.0K
10:44 3,582.31 3,582.31 3,577.07 3,577.72 0.0K
10:45 3,577.82 3,580.07 3,576.18 3,580.07 0.0K
10:46 3,579.75 3,586.08 3,579.75 3,585.68 0.0K
10:47 3,585.18 3,589.92 3,584.51 3,585.43 0.0K
10:48 3,585.31 3,585.31 3,577.41 3,577.90 0.0K
10:49 3,577.58 3,577.58 3,570.70 3,571.67 0.0K
10:50 3,571.69 3,573.48 3,567.11 3,567.29 0.0K
10:51 3,566.36 3,566.36 3,560.72 3,561.34 0.0K
10:52 3,560.95 3,561.50 3,552.32 3,552.32 0.0K
10:53 3,551.90 3,553.92 3,551.90 3,553.20 0.0K
10:54 3,552.99 3,553.65 3,549.30 3,553.65 0.0K
10:55 3,553.84 3,556.90 3,553.84 3,556.08 0.0K
10:56 3,556.31 3,556.31 3,549.11 3,549.11 0.0K
10:57 3,549.71 3,553.24 3,549.71 3,552.55 0.0K
10:58 3,553.37 3,554.55 3,550.02 3,550.07 0.0K
10:59 3,549.13 3,549.13 3,544.34 3,544.48 0.0K
11:00 3,543.90 3,548.91 3,543.90 3,548.66 0.0K
11:01 3,548.27 3,550.54 3,546.17 3,550.54 0.0K
11:02 3,550.40 3,551.52 3,546.92 3,546.96 0.0K
11:03 3,546.70 3,550.77 3,545.56 3,550.77 0.0K
11:04 3,550.70 3,558.99 3,550.70 3,558.99 0.0K
11:05 3,558.73 3,564.61 3,557.13 3,564.10 0.0K
11:06 3,564.16 3,573.39 3,562.69 3,571.10 0.0K
11:07 3,570.80 3,570.80 3,565.83 3,567.31 0.0K
11:08 3,568.42 3,571.75 3,568.42 3,569.15 0.0K
11:09 3,569.42 3,569.86 3,568.28 3,569.44 0.0K
11:10 3,569.41 3,571.07 3,568.78 3,570.52 0.0K
11:11 3,570.43 3,572.66 3,569.90 3,570.75 0.0K
11:12 3,572.09 3,572.52 3,568.40 3,569.46 0.0K
11:13 3,568.86 3,568.86 3,564.01 3,564.50 0.0K
11:14 3,565.87 3,569.32 3,565.87 3,567.37 0.0K
11:15 3,567.75 3,579.00 3,567.75 3,579.00 0.0K
11:16 3,580.82 3,582.59 3,579.04 3,579.04 0.0K
11:17 3,579.00 3,580.34 3,578.82 3,580.34 0.0K
11:18 3,580.52 3,580.52 3,576.26 3,578.16 0.0K
11:19 3,578.74 3,580.95 3,578.12 3,579.80 0.0K
11:20 3,580.01 3,582.36 3,579.71 3,582.36 0.0K
11:21 3,583.55 3,587.58 3,583.55 3,584.61 0.0K
11:22 3,584.50 3,584.83 3,582.07 3,582.11 0.0K
11:23 3,581.86 3,582.86 3,581.20 3,582.50 0.0K
11:24 3,583.88 3,587.01 3,583.88 3,586.58 0.0K
11:25 3,585.89 3,586.27 3,583.22 3,585.38 0.0K
11:26 3,584.36 3,584.74 3,582.48 3,583.25 0.0K
11:27 3,583.48 3,586.62 3,583.48 3,585.09 0.0K
11:28 3,585.74 3,585.81 3,581.02 3,581.00 0.0K
11:29 3,581.10 3,581.39 3,579.00 3,579.23 0.0K
11:30 3,579.32 3,583.43 3,577.10 3,583.43 0.0K
11:31 3,585.44 3,586.65 3,583.41 3,583.41 0.0K
11:32 3,583.55 3,583.55 3,575.91 3,577.96 0.0K
11:33 3,576.94 3,576.94 3,571.03 3,572.33 0.0K
11:34 3,572.74 3,574.18 3,572.74 3,572.87 0.0K
11:35 3,572.76 3,573.92 3,567.09 3,567.09 0.0K
11:36 3,566.58 3,571.78 3,566.58 3,571.27 0.0K
11:37 3,570.99 3,574.64 3,570.53 3,573.04 0.0K
11:38 3,572.81 3,573.23 3,570.16 3,570.67 0.0K
11:39 3,570.75 3,570.75 3,564.18 3,564.66 0.0K
11:40 3,564.06 3,565.46 3,564.06 3,564.45 0.0K
11:41 3,564.40 3,564.84 3,558.93 3,559.04 0.0K
11:42 3,559.12 3,559.79 3,557.16 3,559.00 0.0K
11:43 3,558.32 3,559.77 3,557.98 3,558.22 0.0K
11:44 3,559.26 3,559.26 3,555.70 3,557.09 0.0K
11:45 3,557.60 3,562.60 3,557.60 3,562.37 0.0K
11:46 3,562.24 3,562.98 3,561.31 3,562.98 0.0K
11:47 3,562.89 3,577.34 3,562.46 3,575.05 0.0K
11:48 3,574.90 3,579.25 3,573.33 3,579.25 0.0K
11:49 3,580.73 3,581.57 3,574.43 3,574.83 0.0K
11:50 3,574.56 3,577.26 3,571.89 3,577.26 0.0K
11:51 3,576.80 3,577.27 3,574.33 3,574.84 0.0K
11:52 3,574.87 3,575.35 3,573.97 3,575.07 0.0K
11:53 3,575.88 3,576.92 3,572.94 3,572.94 0.0K
11:54 3,572.21 3,572.29 3,568.53 3,568.93 0.0K
11:55 3,568.98 3,569.27 3,564.98 3,564.98 0.0K
11:56 3,564.95 3,564.95 3,560.33 3,561.78 0.0K
11:57 3,561.36 3,561.36 3,560.10 3,560.90 0.0K
11:58 3,560.16 3,561.85 3,559.74 3,559.68 0.0K
11:59 3,559.42 3,562.61 3,558.91 3,562.34 0.0K
12:00 3,561.83 3,561.83 3,558.01 3,558.28 0.0K
12:01 3,558.18 3,558.18 3,555.45 3,556.57 0.0K
12:02 3,556.19 3,560.72 3,556.19 3,560.60 0.0K
12:03 3,560.81 3,565.16 3,560.27 3,562.84 0.0K
12:04 3,562.68 3,562.68 3,560.77 3,560.77 0.0K
12:05 3,560.88 3,565.03 3,559.44 3,565.03 0.0K
12:06 3,564.96 3,567.49 3,564.56 3,564.56 0.0K
12:07 3,564.43 3,567.30 3,563.51 3,567.30 0.0K
12:08 3,567.13 3,568.85 3,566.97 3,568.85 0.0K
12:09 3,569.39 3,573.00 3,569.39 3,572.50 0.0K
12:10 3,572.37 3,576.37 3,571.01 3,576.37 0.0K
12:11 3,576.22 3,577.61 3,575.20 3,577.61 0.0K
12:12 3,577.39 3,580.35 3,577.39 3,580.35 0.0K
12:13 3,582.60 3,586.18 3,582.60 3,585.98 0.0K
12:14 3,587.85 3,591.01 3,587.85 3,590.13 0.0K
12:15 3,589.93 3,591.49 3,589.11 3,589.80 0.0K
12:16 3,589.81 3,590.58 3,587.70 3,590.51 0.0K
12:17 3,591.04 3,592.35 3,590.22 3,590.22 0.0K
12:18 3,590.25 3,591.86 3,589.70 3,589.85 0.0K
12:19 3,589.56 3,589.90 3,588.33 3,589.90 0.0K
12:20 3,590.15 3,590.15 3,587.27 3,588.40 0.0K
12:21 3,588.74 3,589.81 3,586.82 3,587.03 0.0K
12:22 3,587.90 3,590.76 3,587.90 3,590.06 0.0K
12:23 3,589.59 3,589.66 3,585.63 3,587.65 0.0K
12:24 3,587.46 3,587.46 3,586.26 3,586.26 0.0K
12:25 3,585.17 3,587.54 3,585.08 3,587.54 0.0K
12:26 3,587.97 3,590.89 3,587.89 3,590.81 0.0K
12:27 3,590.93 3,592.97 3,590.47 3,592.21 0.0K
12:28 3,591.93 3,593.15 3,587.74 3,587.74 0.0K
12:29 3,588.08 3,588.08 3,585.24 3,585.52 0.0K
12:30 3,585.61 3,586.23 3,582.74 3,585.69 0.0K
12:31 3,585.90 3,586.99 3,585.90 3,586.15 0.0K
12:32 3,586.10 3,587.56 3,585.68 3,587.39 0.0K
12:33 3,587.65 3,590.75 3,587.65 3,589.52 0.0K
12:34 3,589.10 3,590.29 3,587.91 3,590.29 0.0K
12:35 3,590.73 3,594.76 3,590.60 3,594.76 0.0K
12:36 3,594.13 3,594.13 3,590.24 3,590.66 0.0K
12:37 3,591.04 3,591.05 3,588.81 3,589.21 0.0K
12:38 3,589.59 3,589.59 3,587.78 3,588.96 0.0K
12:39 3,589.39 3,592.14 3,589.39 3,592.07 0.0K
12:40 3,591.81 3,592.08 3,587.81 3,587.91 0.0K
12:41 3,587.71 3,590.03 3,587.00 3,590.03 0.0K
12:42 3,590.21 3,591.46 3,588.61 3,588.61 0.0K
12:43 3,588.63 3,589.65 3,587.83 3,588.84 0.0K
12:44 3,588.44 3,590.45 3,586.55 3,589.86 0.0K
12:45 3,590.11 3,590.87 3,587.04 3,587.39 0.0K
12:46 3,587.26 3,591.65 3,586.58 3,591.65 0.0K
12:47 3,590.60 3,592.49 3,589.49 3,590.26 0.0K
12:48 3,590.15 3,593.04 3,589.92 3,592.12 0.0K
12:49 3,592.15 3,595.50 3,592.15 3,595.50 0.0K
12:50 3,595.97 3,601.22 3,595.97 3,600.93 0.0K
12:51 3,601.17 3,601.79 3,598.32 3,598.32 0.0K
12:52 3,596.62 3,596.62 3,594.73 3,594.97 0.0K
12:53 3,594.49 3,596.72 3,592.45 3,596.50 0.0K
12:54 3,596.72 3,600.60 3,596.72 3,600.60 0.0K
12:55 3,600.73 3,602.49 3,599.64 3,602.42 0.0K
12:56 3,602.15 3,605.74 3,602.15 3,605.34 0.0K
12:57 3,605.53 3,607.35 3,605.17 3,607.35 0.0K
12:58 3,607.44 3,608.01 3,603.14 3,603.17 0.0K
12:59 3,603.15 3,603.15 3,599.64 3,599.85 0.0K
13:00 3,599.93 3,601.73 3,599.93 3,601.73 0.0K
13:01 3,602.27 3,603.48 3,601.08 3,603.11 0.0K
13:02 3,606.66 3,629.22 3,606.66 3,624.72 0.0K
13:03 3,623.86 3,623.86 3,618.05 3,620.57 0.0K
13:04 3,620.79 3,629.47 3,620.79 3,629.47 0.0K
13:05 3,629.96 3,629.96 3,626.23 3,626.93 0.0K
13:06 3,627.10 3,627.10 3,617.68 3,617.68 0.0K
13:07 3,617.81 3,618.57 3,612.36 3,614.45 0.0K
13:08 3,613.25 3,614.15 3,608.39 3,608.39 0.0K
13:09 3,607.90 3,608.60 3,606.07 3,606.07 0.0K
13:10 3,606.66 3,606.77 3,600.77 3,600.77 0.0K
13:11 3,600.36 3,603.65 3,600.36 3,601.94 0.0K
13:12 3,601.10 3,604.86 3,601.10 3,604.78 0.0K
13:13 3,604.77 3,606.49 3,603.19 3,604.49 0.0K
13:14 3,604.51 3,606.80 3,601.28 3,606.80 0.0K
13:15 3,608.14 3,608.37 3,605.84 3,608.23 0.0K
13:16 3,607.70 3,615.65 3,607.70 3,615.69 0.0K
13:17 3,615.31 3,615.31 3,612.82 3,613.86 0.0K
13:18 3,613.94 3,613.96 3,581.32 3,587.36 0.0K
13:19 3,588.43 3,684.44 3,586.18 3,679.54 0.0K
13:20 3,680.02 3,714.46 3,660.24 3,709.58 0.0K
13:21 3,712.16 3,730.89 3,712.16 3,717.17 0.0K
13:22 3,718.84 3,732.06 3,699.57 3,732.06 0.0K
13:23 3,742.88 3,758.99 3,740.68 3,758.99 0.0K
13:24 3,755.39 3,765.32 3,752.26 3,765.32 0.0K
13:25 3,763.50 3,795.98 3,763.50 3,790.77 0.0K
13:26 3,791.95 3,808.60 3,791.95 3,808.12 0.0K
13:27 3,814.15 3,832.34 3,814.15 3,830.78 0.0K
13:28 3,825.13 3,825.13 3,781.86 3,781.86 0.0K
13:29 3,780.25 3,793.84 3,768.05 3,769.61 0.0K
13:30 3,776.79 3,778.40 3,766.62 3,776.54 0.0K
13:31 3,779.12 3,798.32 3,779.12 3,798.32 0.0K
13:32 3,800.79 3,808.79 3,793.75 3,808.69 0.0K
13:33 3,809.95 3,810.85 3,804.01 3,810.09 0.0K
13:34 3,812.00 3,824.26 3,812.00 3,824.26 0.0K
13:35 3,826.75 3,853.67 3,825.51 3,847.60 0.0K
13:36 3,848.79 3,850.84 3,823.17 3,823.17 0.0K
13:37 3,820.41 3,841.92 3,820.41 3,832.80 0.0K
13:38 3,831.82 3,835.28 3,817.90 3,817.90 0.0K
13:39 3,817.27 3,820.23 3,800.08 3,800.08 0.0K
13:40 3,798.75 3,799.58 3,782.40 3,794.00 0.0K
13:41 3,794.53 3,805.52 3,794.53 3,801.83 0.0K
13:42 3,801.30 3,801.79 3,791.93 3,801.79 0.0K
13:43 3,800.74 3,800.74 3,787.44 3,787.44 0.0K
13:44 3,787.35 3,791.20 3,778.86 3,784.11 0.0K
13:45 3,787.94 3,792.57 3,786.45 3,792.46 0.0K
13:46 3,794.81 3,820.39 3,793.35 3,818.83 0.0K
13:47 3,818.47 3,820.66 3,808.08 3,808.75 0.0K
13:48 3,811.55 3,825.55 3,811.55 3,825.55 0.0K
13:49 3,825.45 3,832.32 3,820.53 3,821.08 0.0K
13:50 3,819.07 3,822.60 3,810.52 3,812.07 0.0K
13:51 3,811.51 3,817.15 3,807.57 3,817.15 0.0K
13:52 3,817.58 3,825.03 3,816.09 3,816.09 0.0K
13:53 3,814.87 3,817.63 3,809.38 3,812.83 0.0K
13:54 3,810.53 3,821.90 3,806.48 3,821.90 0.0K
13:55 3,821.83 3,821.83 3,811.07 3,812.38 0.0K
13:56 3,812.37 3,828.02 3,811.44 3,826.77 0.0K
13:57 3,827.31 3,841.43 3,827.31 3,841.43 0.0K
13:58 3,842.94 3,851.79 3,842.94 3,849.38 0.0K
13:59 3,850.44 3,850.44 3,844.90 3,849.28 0.0K
14:00 3,849.90 3,868.46 3,849.90 3,861.33 0.0K
14:01 3,860.05 3,866.13 3,860.05 3,861.21 0.0K
14:02 3,858.85 3,865.80 3,855.46 3,864.46 0.0K
14:03 3,863.67 3,866.51 3,850.55 3,866.51 0.0K
14:04 3,866.96 3,871.06 3,860.27 3,861.84 0.0K
14:05 3,862.83 3,864.89 3,854.55 3,855.07 0.0K
14:06 3,853.72 3,859.51 3,850.24 3,850.24 0.0K
14:07 3,848.78 3,850.13 3,841.48 3,841.48 0.0K
14:08 3,839.60 3,839.60 3,830.14 3,833.98 0.0K
14:09 3,832.59 3,845.27 3,830.25 3,845.27 0.0K
14:10 3,844.56 3,847.30 3,840.41 3,847.11 0.0K
14:11 3,847.09 3,856.73 3,847.09 3,855.51 0.0K
14:12 3,854.73 3,861.27 3,854.73 3,858.91 0.0K
14:13 3,859.60 3,862.14 3,853.33 3,853.33 0.0K
14:14 3,853.47 3,854.37 3,850.01 3,850.18 0.0K
14:15 3,849.82 3,850.41 3,841.91 3,842.52 0.0K
14:16 3,842.78 3,852.63 3,842.78 3,851.74 0.0K
14:17 3,852.49 3,853.01 3,848.36 3,851.68 0.0K
14:18 3,852.74 3,866.50 3,851.78 3,866.50 0.0K
14:19 3,868.28 3,869.75 3,851.54 3,853.03 0.0K
14:20 3,852.28 3,856.36 3,846.16 3,849.52 0.0K
14:21 3,850.44 3,852.60 3,848.26 3,849.43 0.0K
14:22 3,848.97 3,857.06 3,846.37 3,856.73 0.0K
14:23 3,857.15 3,865.78 3,857.15 3,865.78 0.0K
14:24 3,867.16 3,873.30 3,867.16 3,869.28 0.0K
14:25 3,868.59 3,877.28 3,867.54 3,873.71 0.0K
14:26 3,873.40 3,874.57 3,867.41 3,869.02 0.0K
14:27 3,870.36 3,881.18 3,870.36 3,879.73 0.0K
14:28 3,883.13 3,885.76 3,877.73 3,880.45 0.0K
14:29 3,881.28 3,882.72 3,877.76 3,879.87 0.0K
14:30 3,879.38 3,888.12 3,878.46 3,884.32 0.0K
14:31 3,886.01 3,889.17 3,880.67 3,883.26 0.0K
14:32 3,883.14 3,886.30 3,882.17 3,884.64 0.0K
14:33 3,884.65 3,884.65 3,871.64 3,871.64 0.0K
14:34 3,871.91 3,871.91 3,860.38 3,862.34 0.0K
14:35 3,864.55 3,873.43 3,862.82 3,872.41 0.0K
14:36 3,871.99 3,873.80 3,866.07 3,866.44 0.0K
14:37 3,864.75 3,871.82 3,864.37 3,869.82 0.0K
14:38 3,870.68 3,870.68 3,864.79 3,868.03 0.0K
14:39 3,869.05 3,875.38 3,868.50 3,870.13 0.0K
14:40 3,870.04 3,871.05 3,863.45 3,868.29 0.0K
14:41 3,868.08 3,868.08 3,860.53 3,865.60 0.0K
14:42 3,867.45 3,867.45 3,849.18 3,849.18 0.0K
14:43 3,849.46 3,851.68 3,846.20 3,848.63 0.0K
14:44 3,849.27 3,849.81 3,838.48 3,838.48 0.0K
14:45 3,842.36 3,845.53 3,832.02 3,832.56 0.0K
14:46 3,830.81 3,840.75 3,829.47 3,840.72 0.0K
14:47 3,841.76 3,841.76 3,837.08 3,840.78 0.0K
14:48 3,841.16 3,849.18 3,836.64 3,849.05 0.0K
14:49 3,848.13 3,850.93 3,846.16 3,847.16 0.0K
14:50 3,848.00 3,850.79 3,843.37 3,850.12 0.0K
14:51 3,852.54 3,854.42 3,850.79 3,853.52 0.0K
14:52 3,852.53 3,859.87 3,852.15 3,856.02 0.0K
14:53 3,854.69 3,856.82 3,841.76 3,843.35 0.0K
14:54 3,841.61 3,844.17 3,838.26 3,842.20 0.0K
14:55 3,840.62 3,842.29 3,836.79 3,836.79 0.0K
14:56 3,836.32 3,837.32 3,831.55 3,831.55 0.0K
14:57 3,832.34 3,837.22 3,832.34 3,836.05 0.0K
14:58 3,836.96 3,840.84 3,831.06 3,831.06 0.0K
14:59 3,829.60 3,829.60 3,821.83 3,824.63 0.0K
15:00 3,822.71 3,822.71 3,814.79 3,816.67 0.0K
15:01 3,818.74 3,824.36 3,818.74 3,823.45 0.0K
15:02 3,824.22 3,835.98 3,824.22 3,835.98 0.0K
15:03 3,836.14 3,843.61 3,835.22 3,839.33 0.0K
15:04 3,838.57 3,844.57 3,838.57 3,844.57 0.0K
15:05 3,846.08 3,851.31 3,846.08 3,850.18 0.0K
15:06 3,850.66 3,850.66 3,842.29 3,843.78 0.0K
15:07 3,843.05 3,847.86 3,838.37 3,847.21 0.0K
15:08 3,847.75 3,847.75 3,842.49 3,843.01 0.0K
15:09 3,844.72 3,849.35 3,841.31 3,848.70 0.0K
15:10 3,849.22 3,859.69 3,849.22 3,856.79 0.0K
15:11 3,857.55 3,862.23 3,857.20 3,858.71 0.0K
15:12 3,858.39 3,860.30 3,855.28 3,856.68 0.0K
15:13 3,857.22 3,864.56 3,857.22 3,861.83 0.0K
15:14 3,861.67 3,870.33 3,860.45 3,869.25 0.0K
15:15 3,870.25 3,870.25 3,867.06 3,868.81 0.0K
15:16 3,868.46 3,868.81 3,867.19 3,867.94 0.0K
15:17 3,867.43 3,868.43 3,860.55 3,866.50 0.0K
15:18 3,866.91 3,868.17 3,862.69 3,864.62 0.0K
15:19 3,866.18 3,875.69 3,865.13 3,874.43 0.0K
15:20 3,875.36 3,882.01 3,875.36 3,882.01 0.0K
15:21 3,881.51 3,890.49 3,881.51 3,888.69 0.0K
15:22 3,889.06 3,889.06 3,881.52 3,885.48 0.0K
15:23 3,886.74 3,889.86 3,886.59 3,889.90 0.0K
15:24 3,890.02 3,890.40 3,887.14 3,887.99 0.0K
15:25 3,888.61 3,896.47 3,884.94 3,896.47 0.0K
15:26 3,897.15 3,898.95 3,891.92 3,892.83 0.0K
15:27 3,892.92 3,894.08 3,887.75 3,894.08 0.0K
15:28 3,894.38 3,896.02 3,888.64 3,888.64 0.0K
15:29 3,888.38 3,894.01 3,888.38 3,891.78 0.0K
15:30 3,891.22 3,897.49 3,891.22 3,897.49 0.0K
15:31 3,899.11 3,910.24 3,899.11 3,906.05 0.0K
15:32 3,906.90 3,911.13 3,905.49 3,910.55 0.0K
15:33 3,910.97 3,911.28 3,901.42 3,901.42 0.0K
15:34 3,901.78 3,903.70 3,897.37 3,903.70 0.0K
15:35 3,904.61 3,905.17 3,899.99 3,901.35 0.0K
15:36 3,900.34 3,902.14 3,893.07 3,893.07 0.0K
15:37 3,893.06 3,894.44 3,889.88 3,890.41 0.0K
15:38 3,890.38 3,892.65 3,885.11 3,892.65 0.0K
15:39 3,893.09 3,901.17 3,893.09 3,900.49 0.0K
15:40 3,899.65 3,899.98 3,898.31 3,899.07 0.0K
15:41 3,897.94 3,900.58 3,896.33 3,898.51 0.0K
15:42 3,899.06 3,899.41 3,896.60 3,896.70 0.0K
15:43 3,897.34 3,900.84 3,897.18 3,900.67 0.0K
15:44 3,900.16 3,901.17 3,895.70 3,900.25 0.0K
15:45 3,900.06 3,900.52 3,897.31 3,898.13 0.0K
15:46 3,898.80 3,898.91 3,894.75 3,894.99 0.0K
15:47 3,894.57 3,899.89 3,890.99 3,899.89 0.0K
15:48 3,900.79 3,904.89 3,900.79 3,903.68 0.0K
15:49 3,904.48 3,907.78 3,904.48 3,907.78 0.0K
15:50 3,914.09 3,922.46 3,914.09 3,922.46 0.0K
15:51 3,922.83 3,922.83 3,918.08 3,920.84 0.0K
15:52 3,922.31 3,930.45 3,922.31 3,928.01 0.0K
15:53 3,927.62 3,928.60 3,921.74 3,923.17 0.0K
15:54 3,922.77 3,924.02 3,917.16 3,917.16 0.0K
15:55 3,923.08 3,923.43 3,913.52 3,913.52 0.0K
15:56 3,913.48 3,913.48 3,900.98 3,904.31 0.0K
15:57 3,905.89 3,913.63 3,905.89 3,913.38 0.0K
15:58 3,913.52 3,916.36 3,910.56 3,911.62 0.0K
15:59 3,914.01 3,918.16 3,909.46 3,913.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles