NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,857.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,024.21 4,024.21 4,012.61 4,012.65 0.0K
09:31 4,012.74 4,013.78 4,010.24 4,010.93 0.0K
09:32 4,010.69 4,014.99 4,010.26 4,014.32 0.0K
09:33 4,014.59 4,016.85 4,012.69 4,012.69 0.0K
09:34 4,012.82 4,013.23 4,011.14 4,011.16 0.0K
09:35 4,011.22 4,014.02 4,009.72 4,009.72 0.0K
09:36 4,009.55 4,011.21 4,009.55 4,009.68 0.0K
09:37 4,009.92 4,009.92 4,006.05 4,006.42 0.0K
09:38 4,006.53 4,010.25 4,006.38 4,008.76 0.0K
09:39 4,009.12 4,011.42 4,008.54 4,011.42 0.0K
09:40 4,011.58 4,013.77 4,011.14 4,012.50 0.0K
09:41 4,013.32 4,015.77 4,012.49 4,013.07 0.0K
09:42 4,012.62 4,012.62 4,009.43 4,009.52 0.0K
09:43 4,008.59 4,010.38 4,006.96 4,010.24 0.0K
09:44 4,010.61 4,013.07 4,010.61 4,011.92 0.0K
09:45 4,011.41 4,013.85 4,010.92 4,012.13 0.0K
09:46 4,012.51 4,014.44 4,012.23 4,012.73 0.0K
09:47 4,012.79 4,017.82 4,012.79 4,017.82 0.0K
09:48 4,017.99 4,022.27 4,017.99 4,021.59 0.0K
09:49 4,021.79 4,022.34 4,020.95 4,021.69 0.0K
09:50 4,022.01 4,022.10 4,019.76 4,021.00 0.0K
09:51 4,020.32 4,022.41 4,020.32 4,021.97 0.0K
09:52 4,021.97 4,022.25 4,018.95 4,019.40 0.0K
09:53 4,018.90 4,020.60 4,018.21 4,019.88 0.0K
09:54 4,019.91 4,021.26 4,019.33 4,019.34 0.0K
09:55 4,018.61 4,019.08 4,015.95 4,016.14 0.0K
09:56 4,016.19 4,016.72 4,013.33 4,013.33 0.0K
09:57 4,013.45 4,014.91 4,013.39 4,014.74 0.0K
09:58 4,015.11 4,017.02 4,015.03 4,016.92 0.0K
09:59 4,017.01 4,018.15 4,016.75 4,016.75 0.0K
10:00 4,011.13 4,014.56 4,010.23 4,012.64 0.0K
10:01 4,012.02 4,012.85 4,008.80 4,008.80 0.0K
10:02 4,007.68 4,007.95 4,006.61 4,007.66 0.0K
10:03 4,007.45 4,011.59 4,007.30 4,011.53 0.0K
10:04 4,011.43 4,011.43 4,006.67 4,006.79 0.0K
10:05 4,007.13 4,010.08 4,006.51 4,008.34 0.0K
10:06 4,008.50 4,008.59 4,004.09 4,004.09 0.0K
10:07 4,003.13 4,003.13 3,999.97 4,001.36 0.0K
10:08 4,001.30 4,002.32 3,999.35 3,999.35 0.0K
10:09 3,999.35 4,000.91 3,999.35 4,000.76 0.0K
10:10 4,000.82 4,001.68 3,997.48 3,998.13 0.0K
10:11 3,997.91 3,997.91 3,995.22 3,996.09 0.0K
10:12 3,996.24 3,997.22 3,994.78 3,994.78 0.0K
10:13 3,994.56 3,994.70 3,992.36 3,992.79 0.0K
10:14 3,992.57 3,993.09 3,992.22 3,992.30 0.0K
10:15 3,992.55 3,995.15 3,991.90 3,992.16 0.0K
10:16 3,991.84 3,993.78 3,991.84 3,993.78 0.0K
10:17 3,994.02 3,994.25 3,993.36 3,993.49 0.0K
10:18 3,993.22 3,993.78 3,992.01 3,991.98 0.0K
10:19 3,991.58 3,992.26 3,991.15 3,991.26 0.0K
10:20 3,991.53 3,992.41 3,989.34 3,989.34 0.0K
10:21 3,989.13 3,989.41 3,987.61 3,989.22 0.0K
10:22 3,990.38 3,994.54 3,990.38 3,994.54 0.0K
10:23 3,995.45 3,997.30 3,995.45 3,996.07 0.0K
10:24 3,995.84 3,998.52 3,995.84 3,998.08 0.0K
10:25 3,998.07 4,001.05 3,997.76 4,001.05 0.0K
10:26 4,001.06 4,001.06 3,999.00 3,999.31 0.0K
10:27 4,000.10 4,000.26 3,997.01 3,997.02 0.0K
10:28 3,996.66 3,997.91 3,995.17 3,997.91 0.0K
10:29 3,998.39 3,999.88 3,998.32 3,998.57 0.0K
10:30 3,997.70 4,000.96 3,997.70 4,000.66 0.0K
10:31 4,000.78 4,002.07 4,000.66 4,000.92 0.0K
10:32 4,001.00 4,002.39 4,000.44 4,001.29 0.0K
10:33 4,001.05 4,001.57 3,998.95 3,999.55 0.0K
10:34 3,999.55 4,001.19 3,999.48 4,001.10 0.0K
10:35 4,001.32 4,002.54 4,001.16 4,001.52 0.0K
10:36 4,001.55 4,004.17 4,001.55 4,003.75 0.0K
10:37 4,003.93 4,004.82 4,003.93 4,004.82 0.0K
10:38 4,004.68 4,011.32 4,004.49 4,010.73 0.0K
10:39 4,011.15 4,014.65 4,011.15 4,012.34 0.0K
10:40 4,011.40 4,012.40 4,011.06 4,012.05 0.0K
10:41 4,012.21 4,014.71 4,012.21 4,014.62 0.0K
10:42 4,014.93 4,016.75 4,014.22 4,016.44 0.0K
10:43 4,016.73 4,020.75 4,016.73 4,020.49 0.0K
10:44 4,020.74 4,020.74 4,018.34 4,018.41 0.0K
10:45 4,018.51 4,018.92 4,017.06 4,017.46 0.0K
10:46 4,017.58 4,018.95 4,017.58 4,018.54 0.0K
10:47 4,018.35 4,019.61 4,018.35 4,019.04 0.0K
10:48 4,019.41 4,019.41 4,016.11 4,017.62 0.0K
10:49 4,017.48 4,018.84 4,017.48 4,018.84 0.0K
10:50 4,018.67 4,020.63 4,018.67 4,020.21 0.0K
10:51 4,020.35 4,022.89 4,020.35 4,022.89 0.0K
10:52 4,022.82 4,025.42 4,022.82 4,025.12 0.0K
10:53 4,025.15 4,025.46 4,024.18 4,024.68 0.0K
10:54 4,024.79 4,026.65 4,024.54 4,026.60 0.0K
10:55 4,026.77 4,028.17 4,026.77 4,027.53 0.0K
10:56 4,027.46 4,028.25 4,026.30 4,026.30 0.0K
10:57 4,025.83 4,026.79 4,025.41 4,026.67 0.0K
10:58 4,026.79 4,029.03 4,026.79 4,029.03 0.0K
10:59 4,029.35 4,031.01 4,029.06 4,030.92 0.0K
11:00 4,030.34 4,031.43 4,029.50 4,031.43 0.0K
11:01 4,031.41 4,032.19 4,030.83 4,032.06 0.0K
11:02 4,032.35 4,032.35 4,031.58 4,031.64 0.0K
11:03 4,031.70 4,034.30 4,031.70 4,034.30 0.0K
11:04 4,034.17 4,034.17 4,032.63 4,032.69 0.0K
11:05 4,032.63 4,034.92 4,032.63 4,034.48 0.0K
11:06 4,034.69 4,035.73 4,034.29 4,035.73 0.0K
11:07 4,035.45 4,036.06 4,034.99 4,035.19 0.0K
11:08 4,035.01 4,037.82 4,035.01 4,037.82 0.0K
11:09 4,037.86 4,038.05 4,036.77 4,037.74 0.0K
11:10 4,037.69 4,037.69 4,035.57 4,036.37 0.0K
11:11 4,036.43 4,038.65 4,036.43 4,037.91 0.0K
11:12 4,038.16 4,039.59 4,038.16 4,039.47 0.0K
11:13 4,039.50 4,040.35 4,039.50 4,040.35 0.0K
11:14 4,040.27 4,043.45 4,040.27 4,043.45 0.0K
11:15 4,043.31 4,043.83 4,042.75 4,043.22 0.0K
11:16 4,043.08 4,045.71 4,043.08 4,045.71 0.0K
11:17 4,045.95 4,046.57 4,045.33 4,046.33 0.0K
11:18 4,046.31 4,047.83 4,045.98 4,046.82 0.0K
11:19 4,046.74 4,046.74 4,044.22 4,044.22 0.0K
11:20 4,043.91 4,043.91 4,040.88 4,040.88 0.0K
11:21 4,040.84 4,043.05 4,040.42 4,042.63 0.0K
11:22 4,043.12 4,044.95 4,043.12 4,044.89 0.0K
11:23 4,045.31 4,046.09 4,045.05 4,046.04 0.0K
11:24 4,045.89 4,047.14 4,045.62 4,047.01 0.0K
11:25 4,046.86 4,047.32 4,046.44 4,046.53 0.0K
11:26 4,046.61 4,047.38 4,045.40 4,045.52 0.0K
11:27 4,045.55 4,045.77 4,044.81 4,044.89 0.0K
11:28 4,045.11 4,045.55 4,044.18 4,044.33 0.0K
11:29 4,044.15 4,044.15 4,041.43 4,042.03 0.0K
11:30 4,041.55 4,041.67 4,041.02 4,041.36 0.0K
11:31 4,040.62 4,040.62 4,038.84 4,039.86 0.0K
11:32 4,039.99 4,041.56 4,039.88 4,041.56 0.0K
11:33 4,041.43 4,041.43 4,040.29 4,041.28 0.0K
11:34 4,041.41 4,041.50 4,040.48 4,041.27 0.0K
11:35 4,041.34 4,041.56 4,038.18 4,038.56 0.0K
11:36 4,038.40 4,039.73 4,037.53 4,039.73 0.0K
11:37 4,039.66 4,039.85 4,038.19 4,039.25 0.0K
11:38 4,039.06 4,041.20 4,039.06 4,041.20 0.0K
11:39 4,041.00 4,041.07 4,039.83 4,040.80 0.0K
11:40 4,040.63 4,040.63 4,039.59 4,039.59 0.0K
11:41 4,037.69 4,039.25 4,037.69 4,038.92 0.0K
11:42 4,039.00 4,039.00 4,037.92 4,038.36 0.0K
11:43 4,038.38 4,041.08 4,038.25 4,041.08 0.0K
11:44 4,041.05 4,043.26 4,041.05 4,043.01 0.0K
11:45 4,042.82 4,044.32 4,042.82 4,044.32 0.0K
11:46 4,044.45 4,045.80 4,044.45 4,045.23 0.0K
11:47 4,044.74 4,044.95 4,043.76 4,044.70 0.0K
11:48 4,044.50 4,046.09 4,044.00 4,046.09 0.0K
11:49 4,046.27 4,046.37 4,045.75 4,045.97 0.0K
11:50 4,046.41 4,047.50 4,046.34 4,047.09 0.0K
11:51 4,047.03 4,047.03 4,042.54 4,042.50 0.0K
11:52 4,042.29 4,042.79 4,041.78 4,042.40 0.0K
11:53 4,042.43 4,044.97 4,042.31 4,044.97 0.0K
11:54 4,045.01 4,045.25 4,043.34 4,043.34 0.0K
11:55 4,043.29 4,043.63 4,042.19 4,043.39 0.0K
11:56 4,043.42 4,044.86 4,043.29 4,044.86 0.0K
11:57 4,044.83 4,045.20 4,044.52 4,044.67 0.0K
11:58 4,044.72 4,045.37 4,044.10 4,045.28 0.0K
11:59 4,045.32 4,046.59 4,045.19 4,046.59 0.0K
12:00 4,046.84 4,046.84 4,045.07 4,045.87 0.0K
12:01 4,045.95 4,048.97 4,045.95 4,048.97 0.0K
12:02 4,049.25 4,051.24 4,049.25 4,050.39 0.0K
12:03 4,050.20 4,050.20 4,048.28 4,049.53 0.0K
12:04 4,049.44 4,050.40 4,049.44 4,049.95 0.0K
12:05 4,050.03 4,050.39 4,049.14 4,049.46 0.0K
12:06 4,049.51 4,049.87 4,048.62 4,049.80 0.0K
12:07 4,049.95 4,051.02 4,049.95 4,050.47 0.0K
12:08 4,050.33 4,051.45 4,049.91 4,051.54 0.0K
12:09 4,051.73 4,051.87 4,051.61 4,051.79 0.0K
12:10 4,051.82 4,052.31 4,051.68 4,052.31 0.0K
12:11 4,052.29 4,052.35 4,051.13 4,051.13 0.0K
12:12 4,050.90 4,051.36 4,049.65 4,051.36 0.0K
12:13 4,051.45 4,052.21 4,051.45 4,052.01 0.0K
12:14 4,052.03 4,052.03 4,051.22 4,051.34 0.0K
12:15 4,051.42 4,051.66 4,050.72 4,051.66 0.0K
12:16 4,051.80 4,053.99 4,051.73 4,053.99 0.0K
12:17 4,053.84 4,055.30 4,053.43 4,055.30 0.0K
12:18 4,055.22 4,055.53 4,054.61 4,054.95 0.0K
12:19 4,055.13 4,055.15 4,053.88 4,054.49 0.0K
12:20 4,054.57 4,056.05 4,054.10 4,055.91 0.0K
12:21 4,055.93 4,056.13 4,052.93 4,052.93 0.0K
12:22 4,052.83 4,052.83 4,051.33 4,051.85 0.0K
12:23 4,052.02 4,052.02 4,049.85 4,050.09 0.0K
12:24 4,050.32 4,051.66 4,050.32 4,051.18 0.0K
12:25 4,051.19 4,051.39 4,049.29 4,049.50 0.0K
12:26 4,049.02 4,049.14 4,045.97 4,046.16 0.0K
12:27 4,046.02 4,046.28 4,044.48 4,044.64 0.0K
12:28 4,044.62 4,044.62 4,042.19 4,042.36 0.0K
12:29 4,041.53 4,042.19 4,041.21 4,041.28 0.0K
12:30 4,041.48 4,041.48 4,037.11 4,037.11 0.0K
12:31 4,037.76 4,039.81 4,037.76 4,039.68 0.0K
12:32 4,039.45 4,041.55 4,039.45 4,041.55 0.0K
12:33 4,041.55 4,042.12 4,039.42 4,039.65 0.0K
12:34 4,039.73 4,039.73 4,037.89 4,037.89 0.0K
12:35 4,038.25 4,038.25 4,037.33 4,038.28 0.0K
12:36 4,038.34 4,038.52 4,035.60 4,036.06 0.0K
12:37 4,036.06 4,036.16 4,033.83 4,033.89 0.0K
12:38 4,033.85 4,034.16 4,032.92 4,033.53 0.0K
12:39 4,033.59 4,033.59 4,032.81 4,033.26 0.0K
12:40 4,033.32 4,033.80 4,032.61 4,033.80 0.0K
12:41 4,033.72 4,034.85 4,033.21 4,034.85 0.0K
12:42 4,034.91 4,034.91 4,034.13 4,034.13 0.0K
12:43 4,033.86 4,033.86 4,030.88 4,030.95 0.0K
12:44 4,031.03 4,032.00 4,030.86 4,031.37 0.0K
12:45 4,031.36 4,031.45 4,030.74 4,030.84 0.0K
12:46 4,031.12 4,032.25 4,031.12 4,031.93 0.0K
12:47 4,031.58 4,032.75 4,031.58 4,032.77 0.0K
12:48 4,032.80 4,033.40 4,032.61 4,032.84 0.0K
12:49 4,032.90 4,035.27 4,032.90 4,035.27 0.0K
12:50 4,035.46 4,037.78 4,035.06 4,037.78 0.0K
12:51 4,037.74 4,039.49 4,037.74 4,039.37 0.0K
12:52 4,039.36 4,040.28 4,039.04 4,040.28 0.0K
12:53 4,040.46 4,043.30 4,040.32 4,043.17 0.0K
12:54 4,042.98 4,042.98 4,041.98 4,041.98 0.0K
12:55 4,041.81 4,042.36 4,041.33 4,041.30 0.0K
12:56 4,041.27 4,041.85 4,040.81 4,041.42 0.0K
12:57 4,041.37 4,042.16 4,041.23 4,042.16 0.0K
12:58 4,042.20 4,042.96 4,041.72 4,042.96 0.0K
12:59 4,043.11 4,043.11 4,040.04 4,040.04 0.0K
13:00 4,039.40 4,041.33 4,039.40 4,041.33 0.0K
13:01 4,041.69 4,041.76 4,040.31 4,041.33 0.0K
13:02 4,041.43 4,042.19 4,041.43 4,041.74 0.0K
13:03 4,041.69 4,041.69 4,040.11 4,040.20 0.0K
13:04 4,040.38 4,040.98 4,040.38 4,040.88 0.0K
13:05 4,040.80 4,040.80 4,038.32 4,038.32 0.0K
13:06 4,038.23 4,038.29 4,035.83 4,036.03 0.0K
13:07 4,035.89 4,037.09 4,035.63 4,037.09 0.0K
13:08 4,037.15 4,037.60 4,037.07 4,037.45 0.0K
13:09 4,037.61 4,037.68 4,037.01 4,037.15 0.0K
13:10 4,037.07 4,037.07 4,035.57 4,037.05 0.0K
13:11 4,037.04 4,039.00 4,036.93 4,038.85 0.0K
13:12 4,039.01 4,039.25 4,037.80 4,037.80 0.0K
13:13 4,037.75 4,037.75 4,036.39 4,037.70 0.0K
13:14 4,037.81 4,039.59 4,037.81 4,039.60 0.0K
13:15 4,039.51 4,039.65 4,039.33 4,039.53 0.0K
13:16 4,039.64 4,040.03 4,039.00 4,039.00 0.0K
13:17 4,038.84 4,038.84 4,036.21 4,036.28 0.0K
13:18 4,036.31 4,036.85 4,035.33 4,035.33 0.0K
13:19 4,035.13 4,035.84 4,033.85 4,033.85 0.0K
13:20 4,033.95 4,034.61 4,033.08 4,034.61 0.0K
13:21 4,034.65 4,034.65 4,033.16 4,033.35 0.0K
13:22 4,033.54 4,033.66 4,033.21 4,033.28 0.0K
13:23 4,033.28 4,034.01 4,032.32 4,032.71 0.0K
13:24 4,032.72 4,033.35 4,032.72 4,032.91 0.0K
13:25 4,032.72 4,033.81 4,032.72 4,033.81 0.0K
13:26 4,033.73 4,033.73 4,031.21 4,031.21 0.0K
13:27 4,031.38 4,031.79 4,031.34 4,031.68 0.0K
13:28 4,031.91 4,031.97 4,030.42 4,030.46 0.0K
13:29 4,030.39 4,030.55 4,029.67 4,030.36 0.0K
13:30 4,030.21 4,031.50 4,030.21 4,031.50 0.0K
13:31 4,031.79 4,033.05 4,031.79 4,032.78 0.0K
13:32 4,033.22 4,033.47 4,032.94 4,033.17 0.0K
13:33 4,033.21 4,033.21 4,030.64 4,030.65 0.0K
13:34 4,030.55 4,030.55 4,029.00 4,029.12 0.0K
13:35 4,028.99 4,029.85 4,028.94 4,029.88 0.0K
13:36 4,030.04 4,030.65 4,029.93 4,030.14 0.0K
13:37 4,030.08 4,031.01 4,030.08 4,030.62 0.0K
13:38 4,030.72 4,032.55 4,030.72 4,032.55 0.0K
13:39 4,032.57 4,033.00 4,032.27 4,032.46 0.0K
13:40 4,032.66 4,034.37 4,032.66 4,034.37 0.0K
13:41 4,034.37 4,036.05 4,034.37 4,036.05 0.0K
13:42 4,035.64 4,036.20 4,035.36 4,035.48 0.0K
13:43 4,035.33 4,035.47 4,032.33 4,032.33 0.0K
13:44 4,032.16 4,032.16 4,030.54 4,030.61 0.0K
13:45 4,030.62 4,030.97 4,030.62 4,030.95 0.0K
13:46 4,031.27 4,032.25 4,031.27 4,032.25 0.0K
13:47 4,032.38 4,033.60 4,032.38 4,033.60 0.0K
13:48 4,033.77 4,033.86 4,033.10 4,033.47 0.0K
13:49 4,033.39 4,033.96 4,033.22 4,033.96 0.0K
13:50 4,033.77 4,035.57 4,033.72 4,035.57 0.0K
13:51 4,035.73 4,035.76 4,034.03 4,035.76 0.0K
13:52 4,036.04 4,036.04 4,034.22 4,034.22 0.0K
13:53 4,034.07 4,034.15 4,032.45 4,032.91 0.0K
13:54 4,032.88 4,032.88 4,031.95 4,031.95 0.0K
13:55 4,031.95 4,031.95 4,029.80 4,029.80 0.0K
13:56 4,029.87 4,029.87 4,029.73 4,029.76 0.0K
13:57 4,029.78 4,030.72 4,029.71 4,030.63 0.0K
13:58 4,030.60 4,030.60 4,028.90 4,028.96 0.0K
13:59 4,028.96 4,029.45 4,028.01 4,028.22 0.0K
14:00 4,028.45 4,028.45 4,025.29 4,025.63 0.0K
14:01 4,025.67 4,025.67 4,022.84 4,022.85 0.0K
14:02 4,022.34 4,022.34 4,018.99 4,019.82 0.0K
14:03 4,019.81 4,019.95 4,018.98 4,019.83 0.0K
14:04 4,019.72 4,019.72 4,017.66 4,018.85 0.0K
14:05 4,019.24 4,020.11 4,019.24 4,020.11 0.0K
14:06 4,020.24 4,020.24 4,017.30 4,017.80 0.0K
14:07 4,017.70 4,017.70 4,015.81 4,016.01 0.0K
14:08 4,016.15 4,017.27 4,015.88 4,017.27 0.0K
14:09 4,016.96 4,017.10 4,015.63 4,015.85 0.0K
14:10 4,015.55 4,017.08 4,015.50 4,016.78 0.0K
14:11 4,016.58 4,016.58 4,014.06 4,014.94 0.0K
14:12 4,014.92 4,016.51 4,014.65 4,016.24 0.0K
14:13 4,016.22 4,017.47 4,016.22 4,017.42 0.0K
14:14 4,017.39 4,017.95 4,017.39 4,017.65 0.0K
14:15 4,017.73 4,017.73 4,016.65 4,016.81 0.0K
14:16 4,016.11 4,016.38 4,014.04 4,014.04 0.0K
14:17 4,014.05 4,014.23 4,013.48 4,013.79 0.0K
14:18 4,013.19 4,013.19 4,012.65 4,012.72 0.0K
14:19 4,012.26 4,013.06 4,012.04 4,013.05 0.0K
14:20 4,013.25 4,013.25 4,012.43 4,012.38 0.0K
14:21 4,012.25 4,012.25 4,011.49 4,011.55 0.0K
14:22 4,011.51 4,011.51 4,010.37 4,010.44 0.0K
14:23 4,010.47 4,011.25 4,009.83 4,011.25 0.0K
14:24 4,011.22 4,011.22 4,008.57 4,008.57 0.0K
14:25 4,008.57 4,009.83 4,008.52 4,009.65 0.0K
14:26 4,009.75 4,011.97 4,009.75 4,011.97 0.0K
14:27 4,011.99 4,012.72 4,009.74 4,009.81 0.0K
14:28 4,009.91 4,010.80 4,009.24 4,010.74 0.0K
14:29 4,010.51 4,010.59 4,010.01 4,010.25 0.0K
14:30 4,010.59 4,010.59 4,009.91 4,009.93 0.0K
14:31 4,010.09 4,012.25 4,010.09 4,011.61 0.0K
14:32 4,012.01 4,012.74 4,011.51 4,012.74 0.0K
14:33 4,012.78 4,013.79 4,012.78 4,013.56 0.0K
14:34 4,013.57 4,013.75 4,011.75 4,011.75 0.0K
14:35 4,011.85 4,011.85 4,010.61 4,010.88 0.0K
14:36 4,010.97 4,012.85 4,010.97 4,012.85 0.0K
14:37 4,012.63 4,013.13 4,012.26 4,012.26 0.0K
14:38 4,011.72 4,011.72 4,010.45 4,010.45 0.0K
14:39 4,009.92 4,009.99 4,009.20 4,009.36 0.0K
14:40 4,009.39 4,011.28 4,009.39 4,011.28 0.0K
14:41 4,011.45 4,012.14 4,010.49 4,012.14 0.0K
14:42 4,012.12 4,012.36 4,010.74 4,010.74 0.0K
14:43 4,010.79 4,011.17 4,010.44 4,011.17 0.0K
14:44 4,011.19 4,013.19 4,011.19 4,013.19 0.0K
14:45 4,013.33 4,013.42 4,011.53 4,011.68 0.0K
14:46 4,011.83 4,012.56 4,011.83 4,012.00 0.0K
14:47 4,011.93 4,011.93 4,010.34 4,010.49 0.0K
14:48 4,010.49 4,010.58 4,010.02 4,010.38 0.0K
14:49 4,010.43 4,010.43 4,008.89 4,008.89 0.0K
14:50 4,008.98 4,009.16 4,008.43 4,008.81 0.0K
14:51 4,008.59 4,008.59 4,008.09 4,008.31 0.0K
14:52 4,008.02 4,008.30 4,007.26 4,007.26 0.0K
14:53 4,007.20 4,009.10 4,006.73 4,009.10 0.0K
14:54 4,009.54 4,010.90 4,009.54 4,010.90 0.0K
14:55 4,010.91 4,014.52 4,010.91 4,014.52 0.0K
14:56 4,014.46 4,015.86 4,014.46 4,015.86 0.0K
14:57 4,016.19 4,016.85 4,015.31 4,015.41 0.0K
14:58 4,015.34 4,016.42 4,015.21 4,015.21 0.0K
14:59 4,014.87 4,016.68 4,014.83 4,016.68 0.0K
15:00 4,015.92 4,017.66 4,015.92 4,017.55 0.0K
15:01 4,017.65 4,019.29 4,017.30 4,019.20 0.0K
15:02 4,018.84 4,019.24 4,018.15 4,018.61 0.0K
15:03 4,018.71 4,019.69 4,018.71 4,019.16 0.0K
15:04 4,019.17 4,019.56 4,018.80 4,019.08 0.0K
15:05 4,019.15 4,020.93 4,019.13 4,020.93 0.0K
15:06 4,021.22 4,022.23 4,021.22 4,022.09 0.0K
15:07 4,022.06 4,022.06 4,021.49 4,021.81 0.0K
15:08 4,021.92 4,021.92 4,019.75 4,019.98 0.0K
15:09 4,020.21 4,020.21 4,018.20 4,018.20 0.0K
15:10 4,018.06 4,019.16 4,017.39 4,019.16 0.0K
15:11 4,018.67 4,019.17 4,017.63 4,019.17 0.0K
15:12 4,019.46 4,019.46 4,018.82 4,019.33 0.0K
15:13 4,019.60 4,019.87 4,019.60 4,019.87 0.0K
15:14 4,019.97 4,020.75 4,019.60 4,020.75 0.0K
15:15 4,020.75 4,022.78 4,020.75 4,022.78 0.0K
15:16 4,022.86 4,024.78 4,022.86 4,023.97 0.0K
15:17 4,023.97 4,024.06 4,023.52 4,023.76 0.0K
15:18 4,024.03 4,024.03 4,021.73 4,021.73 0.0K
15:19 4,021.50 4,021.50 4,020.47 4,021.47 0.0K
15:20 4,021.54 4,022.06 4,021.13 4,022.03 0.0K
15:21 4,022.23 4,022.58 4,022.23 4,022.51 0.0K
15:22 4,022.45 4,023.97 4,021.84 4,023.97 0.0K
15:23 4,024.14 4,025.26 4,024.14 4,025.26 0.0K
15:24 4,025.32 4,025.91 4,024.90 4,025.83 0.0K
15:25 4,025.80 4,026.65 4,025.80 4,026.65 0.0K
15:26 4,026.68 4,026.68 4,025.51 4,025.81 0.0K
15:27 4,025.89 4,026.99 4,025.89 4,026.79 0.0K
15:28 4,026.70 4,026.99 4,026.40 4,026.99 0.0K
15:29 4,026.87 4,027.05 4,023.97 4,023.97 0.0K
15:30 4,023.37 4,023.80 4,022.37 4,023.22 0.0K
15:31 4,023.30 4,027.45 4,023.30 4,027.41 0.0K
15:32 4,027.58 4,031.06 4,027.58 4,031.04 0.0K
15:33 4,030.58 4,031.66 4,030.58 4,031.33 0.0K
15:34 4,031.16 4,031.64 4,029.72 4,029.86 0.0K
15:35 4,029.28 4,031.82 4,028.94 4,031.82 0.0K
15:36 4,031.86 4,033.14 4,031.86 4,032.69 0.0K
15:37 4,032.33 4,032.33 4,030.02 4,030.56 0.0K
15:38 4,030.73 4,032.37 4,029.80 4,032.37 0.0K
15:39 4,032.47 4,033.14 4,032.39 4,032.40 0.0K
15:40 4,032.30 4,033.30 4,032.17 4,032.17 0.0K
15:41 4,032.14 4,033.18 4,032.14 4,032.87 0.0K
15:42 4,032.65 4,033.53 4,032.30 4,033.10 0.0K
15:43 4,033.13 4,034.09 4,033.03 4,034.08 0.0K
15:44 4,034.30 4,034.43 4,033.84 4,034.06 0.0K
15:45 4,034.01 4,036.30 4,033.52 4,036.30 0.0K
15:46 4,036.30 4,036.38 4,035.32 4,035.32 0.0K
15:47 4,034.71 4,037.74 4,034.27 4,037.56 0.0K
15:48 4,037.50 4,037.50 4,035.28 4,035.28 0.0K
15:49 4,035.45 4,037.22 4,035.45 4,037.22 0.0K
15:50 4,038.97 4,038.97 4,037.03 4,037.23 0.0K
15:51 4,037.42 4,037.80 4,036.44 4,037.20 0.0K
15:52 4,036.78 4,036.89 4,035.22 4,035.22 0.0K
15:53 4,033.77 4,038.42 4,033.77 4,038.42 0.0K
15:54 4,038.73 4,043.00 4,038.73 4,042.48 0.0K
15:55 4,043.79 4,045.35 4,040.29 4,040.31 0.0K
15:56 4,040.62 4,041.23 4,039.32 4,040.26 0.0K
15:57 4,040.47 4,041.20 4,040.11 4,040.26 0.0K
15:58 4,040.70 4,042.41 4,040.70 4,042.41 0.0K
15:59 4,041.52 4,042.88 4,039.32 4,042.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles