NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,875.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,309.69 4,311.37 4,307.43 4,309.45 0.0K
09:31 4,308.72 4,309.71 4,305.25 4,305.25 0.0K
09:32 4,307.15 4,311.26 4,307.15 4,311.26 0.0K
09:33 4,310.29 4,312.93 4,310.29 4,312.58 0.0K
09:34 4,311.93 4,313.75 4,311.93 4,312.87 0.0K
09:35 4,313.22 4,313.84 4,311.28 4,312.69 0.0K
09:36 4,312.38 4,315.42 4,311.82 4,313.95 0.0K
09:37 4,313.53 4,313.53 4,310.03 4,310.17 0.0K
09:38 4,310.48 4,310.59 4,307.74 4,308.10 0.0K
09:39 4,309.51 4,313.88 4,309.51 4,313.47 0.0K
09:40 4,313.51 4,313.57 4,309.54 4,309.54 0.0K
09:41 4,309.73 4,309.97 4,307.77 4,309.72 0.0K
09:42 4,310.05 4,311.44 4,308.49 4,309.00 0.0K
09:43 4,309.13 4,309.49 4,307.33 4,307.27 0.0K
09:44 4,307.06 4,307.06 4,304.37 4,304.37 0.0K
09:45 4,304.46 4,305.59 4,303.37 4,305.59 0.0K
09:46 4,305.82 4,307.01 4,304.48 4,304.48 0.0K
09:47 4,303.65 4,303.65 4,300.79 4,300.79 0.0K
09:48 4,300.78 4,302.28 4,300.78 4,301.30 0.0K
09:49 4,302.60 4,302.60 4,299.62 4,300.28 0.0K
09:50 4,300.34 4,301.09 4,298.53 4,299.06 0.0K
09:51 4,299.18 4,299.18 4,295.97 4,296.11 0.0K
09:52 4,296.24 4,296.24 4,291.12 4,291.32 0.0K
09:53 4,290.99 4,290.99 4,288.91 4,289.58 0.0K
09:54 4,289.54 4,290.58 4,288.28 4,289.68 0.0K
09:55 4,290.20 4,294.16 4,290.04 4,293.37 0.0K
09:56 4,292.56 4,297.50 4,292.39 4,296.07 0.0K
09:57 4,296.77 4,297.90 4,296.60 4,297.32 0.0K
09:58 4,297.23 4,297.23 4,293.96 4,293.96 0.0K
09:59 4,293.25 4,294.67 4,293.25 4,294.71 0.0K
10:00 4,294.13 4,294.13 4,287.51 4,287.55 0.0K
10:01 4,287.74 4,287.74 4,283.71 4,284.10 0.0K
10:02 4,283.98 4,287.15 4,283.04 4,283.84 0.0K
10:03 4,284.18 4,284.18 4,281.29 4,283.65 0.0K
10:04 4,283.54 4,284.09 4,281.20 4,281.77 0.0K
10:05 4,283.40 4,284.80 4,280.50 4,280.87 0.0K
10:06 4,281.43 4,284.11 4,280.16 4,284.11 0.0K
10:07 4,283.49 4,283.49 4,280.54 4,281.84 0.0K
10:08 4,282.07 4,282.43 4,279.00 4,280.08 0.0K
10:09 4,280.32 4,282.53 4,279.63 4,282.53 0.0K
10:10 4,282.31 4,284.94 4,281.27 4,281.86 0.0K
10:11 4,281.49 4,282.24 4,279.81 4,280.93 0.0K
10:12 4,280.70 4,281.70 4,280.56 4,280.56 0.0K
10:13 4,280.26 4,280.26 4,278.05 4,278.82 0.0K
10:14 4,278.35 4,278.35 4,274.29 4,274.26 0.0K
10:15 4,274.86 4,277.10 4,274.83 4,275.65 0.0K
10:16 4,276.52 4,277.93 4,276.03 4,276.39 0.0K
10:17 4,276.17 4,276.17 4,272.74 4,272.74 0.0K
10:18 4,272.78 4,272.78 4,270.50 4,271.07 0.0K
10:19 4,271.62 4,271.70 4,267.11 4,267.11 0.0K
10:20 4,267.16 4,267.98 4,262.43 4,262.43 0.0K
10:21 4,263.13 4,265.25 4,262.74 4,264.38 0.0K
10:22 4,265.14 4,269.22 4,265.14 4,269.02 0.0K
10:23 4,269.33 4,270.19 4,267.93 4,267.87 0.0K
10:24 4,267.44 4,267.44 4,264.04 4,264.30 0.0K
10:25 4,263.32 4,265.75 4,262.33 4,265.49 0.0K
10:26 4,265.62 4,267.74 4,264.59 4,265.14 0.0K
10:27 4,265.60 4,266.22 4,263.94 4,264.18 0.0K
10:28 4,264.11 4,264.11 4,262.40 4,263.14 0.0K
10:29 4,262.44 4,262.53 4,260.03 4,260.62 0.0K
10:30 4,260.83 4,263.24 4,260.83 4,260.90 0.0K
10:31 4,260.34 4,261.71 4,258.95 4,261.35 0.0K
10:32 4,260.98 4,261.79 4,259.61 4,260.79 0.0K
10:33 4,260.34 4,262.70 4,259.38 4,261.54 0.0K
10:34 4,262.15 4,263.02 4,261.24 4,262.33 0.0K
10:35 4,263.17 4,265.08 4,263.12 4,264.94 0.0K
10:36 4,263.87 4,267.64 4,263.53 4,267.64 0.0K
10:37 4,267.68 4,269.09 4,267.58 4,267.62 0.0K
10:38 4,267.47 4,270.69 4,266.98 4,269.84 0.0K
10:39 4,269.50 4,271.22 4,269.50 4,270.77 0.0K
10:40 4,270.54 4,271.49 4,267.63 4,268.17 0.0K
10:41 4,268.17 4,268.81 4,266.44 4,268.56 0.0K
10:42 4,268.55 4,269.50 4,267.83 4,268.70 0.0K
10:43 4,269.10 4,273.79 4,269.10 4,273.59 0.0K
10:44 4,273.56 4,273.56 4,268.78 4,271.01 0.0K
10:45 4,271.45 4,272.67 4,271.19 4,272.41 0.0K
10:46 4,272.71 4,273.15 4,269.53 4,269.53 0.0K
10:47 4,269.20 4,269.39 4,267.24 4,268.80 0.0K
10:48 4,269.27 4,270.20 4,269.11 4,269.31 0.0K
10:49 4,269.69 4,272.56 4,269.69 4,272.25 0.0K
10:50 4,272.70 4,273.45 4,271.79 4,273.01 0.0K
10:51 4,273.19 4,277.34 4,273.19 4,277.21 0.0K
10:52 4,277.02 4,279.22 4,276.58 4,278.61 0.0K
10:53 4,278.80 4,279.06 4,278.14 4,278.28 0.0K
10:54 4,279.07 4,279.55 4,278.74 4,279.05 0.0K
10:55 4,279.00 4,279.58 4,278.15 4,279.13 0.0K
10:56 4,278.47 4,280.07 4,278.47 4,278.72 0.0K
10:57 4,278.10 4,278.60 4,276.91 4,278.60 0.0K
10:58 4,278.91 4,278.91 4,277.65 4,277.91 0.0K
10:59 4,278.39 4,278.39 4,273.42 4,273.59 0.0K
11:00 4,273.38 4,273.38 4,270.11 4,270.11 0.0K
11:01 4,270.23 4,270.26 4,268.59 4,268.77 0.0K
11:02 4,268.65 4,268.76 4,266.44 4,267.10 0.0K
11:03 4,267.07 4,267.44 4,264.12 4,265.41 0.0K
11:04 4,265.58 4,266.46 4,264.58 4,266.46 0.0K
11:05 4,266.48 4,266.70 4,263.86 4,265.53 0.0K
11:06 4,265.40 4,267.80 4,265.40 4,267.32 0.0K
11:07 4,267.19 4,270.57 4,267.19 4,269.98 0.0K
11:08 4,269.69 4,269.89 4,266.85 4,266.85 0.0K
11:09 4,267.00 4,268.89 4,267.00 4,268.56 0.0K
11:10 4,268.88 4,269.19 4,268.07 4,268.97 0.0K
11:11 4,269.36 4,271.18 4,268.73 4,268.85 0.0K
11:12 4,268.94 4,271.91 4,268.94 4,271.06 0.0K
11:13 4,271.07 4,271.07 4,270.02 4,270.41 0.0K
11:14 4,270.78 4,270.78 4,269.22 4,270.02 0.0K
11:15 4,270.48 4,271.15 4,269.29 4,269.29 0.0K
11:16 4,269.14 4,269.17 4,267.51 4,267.84 0.0K
11:17 4,267.46 4,268.78 4,267.36 4,267.69 0.0K
11:18 4,268.08 4,268.45 4,266.84 4,268.35 0.0K
11:19 4,268.44 4,269.79 4,268.44 4,268.65 0.0K
11:20 4,268.42 4,269.35 4,268.42 4,268.81 0.0K
11:21 4,268.84 4,269.49 4,267.86 4,268.52 0.0K
11:22 4,267.92 4,268.18 4,266.12 4,266.12 0.0K
11:23 4,266.03 4,266.03 4,264.71 4,264.93 0.0K
11:24 4,265.51 4,268.01 4,265.51 4,267.67 0.0K
11:25 4,267.64 4,268.61 4,266.63 4,266.59 0.0K
11:26 4,266.94 4,266.94 4,263.74 4,263.83 0.0K
11:27 4,263.47 4,263.47 4,260.91 4,261.56 0.0K
11:28 4,261.77 4,262.10 4,261.50 4,261.81 0.0K
11:29 4,262.36 4,262.69 4,261.54 4,261.60 0.0K
11:30 4,261.56 4,263.18 4,258.64 4,259.29 0.0K
11:31 4,259.63 4,259.79 4,256.44 4,256.44 0.0K
11:32 4,256.21 4,256.64 4,253.92 4,253.92 0.0K
11:33 4,253.72 4,254.63 4,253.03 4,254.63 0.0K
11:34 4,254.54 4,259.66 4,254.54 4,259.66 0.0K
11:35 4,259.48 4,259.48 4,256.62 4,257.54 0.0K
11:36 4,257.41 4,260.16 4,257.41 4,259.75 0.0K
11:37 4,259.84 4,262.10 4,259.84 4,261.82 0.0K
11:38 4,262.58 4,262.58 4,261.52 4,262.25 0.0K
11:39 4,262.40 4,263.99 4,262.40 4,263.72 0.0K
11:40 4,263.50 4,263.62 4,261.74 4,261.74 0.0K
11:41 4,261.76 4,262.62 4,261.31 4,261.31 0.0K
11:42 4,261.55 4,262.17 4,260.86 4,261.21 0.0K
11:43 4,261.41 4,261.41 4,259.89 4,260.53 0.0K
11:44 4,260.51 4,262.65 4,260.51 4,262.56 0.0K
11:45 4,262.58 4,263.38 4,262.19 4,263.26 0.0K
11:46 4,263.47 4,264.41 4,263.43 4,264.32 0.0K
11:47 4,264.53 4,265.13 4,264.23 4,264.86 0.0K
11:48 4,264.99 4,266.27 4,264.92 4,266.17 0.0K
11:49 4,266.57 4,269.99 4,266.57 4,269.89 0.0K
11:50 4,269.93 4,271.45 4,269.82 4,271.45 0.0K
11:51 4,271.85 4,273.05 4,271.85 4,272.68 0.0K
11:52 4,272.71 4,272.71 4,271.59 4,272.17 0.0K
11:53 4,272.02 4,272.65 4,271.72 4,272.25 0.0K
11:54 4,272.78 4,272.99 4,272.45 4,272.79 0.0K
11:55 4,272.71 4,272.78 4,271.62 4,271.62 0.0K
11:56 4,271.71 4,275.14 4,271.38 4,275.14 0.0K
11:57 4,275.44 4,281.57 4,275.28 4,281.57 0.0K
11:58 4,281.50 4,281.64 4,279.29 4,279.29 0.0K
11:59 4,279.47 4,279.47 4,277.81 4,278.80 0.0K
12:00 4,278.32 4,279.18 4,277.40 4,279.10 0.0K
12:01 4,279.27 4,279.27 4,277.11 4,278.09 0.0K
12:02 4,277.93 4,278.64 4,277.21 4,277.21 0.0K
12:03 4,277.24 4,277.83 4,276.64 4,276.98 0.0K
12:04 4,276.68 4,276.68 4,275.15 4,275.18 0.0K
12:05 4,275.20 4,275.49 4,274.64 4,274.63 0.0K
12:06 4,274.13 4,275.26 4,273.64 4,275.22 0.0K
12:07 4,275.06 4,275.57 4,274.65 4,275.00 0.0K
12:08 4,275.21 4,275.75 4,273.74 4,273.74 0.0K
12:09 4,273.54 4,274.45 4,273.54 4,274.04 0.0K
12:10 4,274.48 4,275.92 4,274.48 4,275.81 0.0K
12:11 4,275.52 4,276.87 4,275.52 4,276.87 0.0K
12:12 4,277.12 4,277.22 4,275.76 4,275.90 0.0K
12:13 4,275.76 4,276.51 4,274.76 4,275.12 0.0K
12:14 4,275.19 4,275.38 4,274.24 4,274.72 0.0K
12:15 4,274.36 4,275.38 4,274.02 4,274.60 0.0K
12:16 4,274.42 4,275.17 4,274.13 4,275.19 0.0K
12:17 4,275.19 4,276.15 4,274.23 4,275.64 0.0K
12:18 4,275.67 4,275.67 4,274.43 4,274.77 0.0K
12:19 4,274.74 4,274.74 4,274.04 4,274.31 0.0K
12:20 4,274.40 4,274.40 4,272.80 4,273.79 0.0K
12:21 4,273.71 4,273.71 4,271.33 4,271.38 0.0K
12:22 4,271.55 4,271.78 4,270.44 4,270.61 0.0K
12:23 4,270.66 4,273.26 4,270.66 4,273.09 0.0K
12:24 4,273.51 4,275.28 4,273.51 4,274.97 0.0K
12:25 4,274.97 4,276.17 4,274.23 4,276.17 0.0K
12:26 4,276.20 4,276.25 4,275.70 4,275.70 0.0K
12:27 4,275.49 4,276.99 4,275.49 4,276.76 0.0K
12:28 4,276.75 4,278.69 4,276.75 4,278.69 0.0K
12:29 4,278.61 4,280.49 4,278.61 4,280.49 0.0K
12:30 4,280.57 4,282.07 4,280.08 4,280.70 0.0K
12:31 4,280.33 4,281.35 4,280.12 4,281.15 0.0K
12:32 4,280.98 4,282.30 4,280.98 4,282.12 0.0K
12:33 4,282.14 4,282.67 4,281.77 4,282.48 0.0K
12:34 4,282.53 4,282.60 4,281.54 4,281.97 0.0K
12:35 4,282.06 4,282.06 4,281.39 4,281.64 0.0K
12:36 4,281.76 4,282.46 4,281.70 4,282.22 0.0K
12:37 4,282.24 4,283.81 4,282.24 4,283.32 0.0K
12:38 4,283.48 4,284.38 4,283.48 4,284.38 0.0K
12:39 4,284.36 4,285.52 4,284.11 4,284.23 0.0K
12:40 4,284.11 4,285.23 4,284.11 4,285.23 0.0K
12:41 4,285.31 4,285.95 4,285.31 4,285.83 0.0K
12:42 4,285.80 4,287.24 4,285.80 4,286.68 0.0K
12:43 4,286.71 4,287.19 4,285.52 4,285.52 0.0K
12:44 4,285.47 4,285.74 4,284.99 4,285.29 0.0K
12:45 4,285.51 4,285.76 4,284.39 4,284.78 0.0K
12:46 4,284.82 4,285.23 4,284.29 4,284.71 0.0K
12:47 4,284.88 4,285.11 4,283.76 4,283.85 0.0K
12:48 4,283.98 4,284.17 4,283.81 4,283.80 0.0K
12:49 4,283.89 4,285.12 4,283.89 4,284.98 0.0K
12:50 4,284.93 4,285.25 4,284.84 4,285.25 0.0K
12:51 4,285.44 4,286.79 4,285.44 4,286.79 0.0K
12:52 4,287.11 4,287.59 4,286.88 4,287.60 0.0K
12:53 4,287.68 4,287.68 4,286.51 4,286.72 0.0K
12:54 4,286.77 4,287.29 4,286.23 4,286.93 0.0K
12:55 4,287.17 4,287.77 4,287.17 4,287.83 0.0K
12:56 4,287.79 4,287.86 4,287.13 4,287.94 0.0K
12:57 4,287.84 4,289.03 4,287.51 4,289.03 0.0K
12:58 4,289.03 4,289.85 4,289.03 4,289.65 0.0K
12:59 4,289.47 4,289.97 4,289.31 4,289.97 0.0K
13:00 4,290.04 4,292.28 4,290.04 4,292.28 0.0K
13:01 4,292.63 4,294.95 4,292.63 4,294.95 0.0K
13:02 4,294.87 4,294.87 4,293.76 4,294.71 0.0K
13:03 4,294.69 4,295.68 4,294.48 4,295.68 0.0K
13:04 4,295.72 4,295.72 4,294.90 4,295.33 0.0K
13:05 4,295.33 4,296.31 4,295.02 4,296.06 0.0K
13:06 4,296.10 4,299.01 4,296.10 4,299.01 0.0K
13:07 4,299.14 4,300.15 4,299.03 4,300.15 0.0K
13:08 4,300.23 4,300.23 4,299.34 4,299.79 0.0K
13:09 4,299.81 4,299.81 4,297.83 4,297.83 0.0K
13:10 4,297.53 4,298.46 4,297.53 4,298.27 0.0K
13:11 4,298.09 4,298.09 4,296.02 4,295.98 0.0K
13:12 4,295.97 4,295.97 4,295.18 4,295.68 0.0K
13:13 4,295.31 4,295.49 4,294.48 4,294.48 0.0K
13:14 4,294.27 4,294.27 4,292.43 4,292.43 0.0K
13:15 4,291.89 4,292.25 4,291.12 4,291.76 0.0K
13:16 4,291.84 4,293.20 4,291.84 4,292.58 0.0K
13:17 4,292.15 4,292.76 4,291.51 4,291.98 0.0K
13:18 4,292.47 4,292.64 4,289.84 4,290.00 0.0K
13:19 4,290.01 4,291.00 4,289.84 4,289.84 0.0K
13:20 4,289.77 4,290.75 4,289.77 4,290.69 0.0K
13:21 4,290.86 4,292.81 4,290.42 4,292.00 0.0K
13:22 4,291.88 4,292.29 4,290.62 4,290.57 0.0K
13:23 4,290.65 4,291.58 4,290.65 4,291.58 0.0K
13:24 4,291.47 4,292.58 4,291.42 4,292.20 0.0K
13:25 4,292.14 4,292.14 4,290.71 4,290.71 0.0K
13:26 4,290.69 4,290.69 4,289.67 4,289.76 0.0K
13:27 4,289.70 4,289.70 4,287.69 4,287.69 0.0K
13:28 4,287.24 4,287.24 4,285.28 4,285.28 0.0K
13:29 4,285.13 4,285.50 4,283.33 4,283.33 0.0K
13:30 4,283.33 4,283.33 4,282.41 4,282.68 0.0K
13:31 4,282.86 4,285.45 4,282.78 4,285.45 0.0K
13:32 4,285.38 4,285.78 4,284.24 4,285.19 0.0K
13:33 4,285.14 4,285.14 4,284.05 4,284.05 0.0K
13:34 4,283.94 4,285.48 4,283.94 4,285.22 0.0K
13:35 4,285.44 4,285.59 4,284.98 4,285.37 0.0K
13:36 4,285.36 4,286.77 4,285.36 4,285.79 0.0K
13:37 4,285.70 4,289.35 4,285.60 4,289.43 0.0K
13:38 4,289.75 4,292.90 4,289.66 4,292.81 0.0K
13:39 4,293.52 4,295.31 4,293.52 4,295.31 0.0K
13:40 4,295.21 4,295.83 4,294.98 4,295.68 0.0K
13:41 4,295.60 4,295.74 4,294.54 4,294.87 0.0K
13:42 4,295.04 4,295.40 4,294.30 4,294.33 0.0K
13:43 4,294.32 4,297.01 4,294.32 4,296.77 0.0K
13:44 4,296.87 4,297.28 4,296.19 4,296.24 0.0K
13:45 4,296.12 4,296.78 4,295.95 4,296.78 0.0K
13:46 4,296.68 4,296.75 4,295.49 4,296.59 0.0K
13:47 4,296.41 4,296.90 4,295.93 4,296.90 0.0K
13:48 4,296.83 4,297.13 4,295.85 4,295.85 0.0K
13:49 4,295.76 4,295.95 4,295.54 4,295.64 0.0K
13:50 4,296.01 4,296.01 4,293.71 4,293.85 0.0K
13:51 4,293.85 4,293.85 4,291.28 4,291.28 0.0K
13:52 4,291.80 4,293.75 4,291.67 4,293.75 0.0K
13:53 4,293.77 4,295.37 4,293.77 4,294.37 0.0K
13:54 4,294.22 4,294.22 4,292.80 4,292.80 0.0K
13:55 4,292.42 4,292.42 4,291.70 4,291.82 0.0K
13:56 4,291.70 4,291.86 4,291.29 4,291.39 0.0K
13:57 4,291.97 4,292.70 4,291.90 4,291.90 0.0K
13:58 4,291.50 4,292.25 4,291.32 4,292.25 0.0K
13:59 4,291.87 4,291.87 4,290.32 4,290.42 0.0K
14:00 4,290.10 4,290.76 4,289.74 4,289.74 0.0K
14:01 4,289.84 4,290.57 4,289.08 4,289.08 0.0K
14:02 4,289.00 4,289.45 4,288.44 4,289.37 0.0K
14:03 4,289.40 4,289.56 4,288.54 4,288.94 0.0K
14:04 4,288.80 4,289.06 4,288.41 4,288.95 0.0K
14:05 4,288.93 4,288.96 4,288.27 4,288.70 0.0K
14:06 4,288.49 4,289.19 4,288.49 4,288.62 0.0K
14:07 4,288.63 4,289.60 4,288.63 4,289.06 0.0K
14:08 4,289.10 4,289.27 4,289.04 4,289.04 0.0K
14:09 4,288.36 4,289.42 4,288.21 4,289.17 0.0K
14:10 4,289.33 4,289.33 4,288.20 4,288.74 0.0K
14:11 4,288.76 4,288.76 4,286.67 4,286.67 0.0K
14:12 4,286.86 4,286.86 4,285.38 4,285.40 0.0K
14:13 4,285.28 4,285.93 4,285.28 4,285.60 0.0K
14:14 4,285.51 4,285.51 4,282.50 4,282.50 0.0K
14:15 4,282.23 4,282.35 4,280.04 4,280.06 0.0K
14:16 4,280.57 4,281.19 4,278.90 4,281.19 0.0K
14:17 4,281.42 4,283.29 4,281.42 4,282.42 0.0K
14:18 4,282.46 4,283.11 4,281.82 4,283.11 0.0K
14:19 4,282.94 4,283.19 4,282.26 4,283.14 0.0K
14:20 4,282.72 4,282.72 4,280.37 4,280.85 0.0K
14:21 4,280.77 4,281.27 4,280.10 4,280.67 0.0K
14:22 4,280.94 4,281.39 4,279.82 4,280.32 0.0K
14:23 4,280.44 4,280.46 4,279.51 4,279.57 0.0K
14:24 4,279.71 4,280.72 4,279.71 4,279.77 0.0K
14:25 4,280.25 4,280.76 4,279.80 4,279.80 0.0K
14:26 4,279.69 4,280.10 4,278.57 4,279.77 0.0K
14:27 4,279.76 4,280.42 4,279.69 4,279.69 0.0K
14:28 4,279.86 4,279.86 4,278.80 4,279.02 0.0K
14:29 4,279.09 4,279.09 4,278.54 4,278.59 0.0K
14:30 4,278.49 4,279.85 4,278.49 4,279.82 0.0K
14:31 4,280.13 4,281.26 4,280.13 4,281.26 0.0K
14:32 4,281.83 4,282.29 4,281.34 4,281.78 0.0K
14:33 4,281.62 4,281.68 4,280.65 4,280.90 0.0K
14:34 4,281.22 4,283.94 4,281.03 4,283.94 0.0K
14:35 4,284.19 4,284.19 4,280.96 4,280.96 0.0K
14:36 4,281.01 4,283.66 4,281.01 4,283.22 0.0K
14:37 4,283.49 4,284.77 4,283.49 4,284.77 0.0K
14:38 4,285.67 4,288.90 4,285.67 4,288.90 0.0K
14:39 4,288.91 4,291.80 4,288.91 4,291.80 0.0K
14:40 4,292.14 4,292.26 4,291.62 4,292.04 0.0K
14:41 4,291.97 4,293.47 4,291.97 4,293.09 0.0K
14:42 4,293.06 4,294.41 4,293.06 4,294.33 0.0K
14:43 4,294.36 4,295.47 4,294.36 4,295.08 0.0K
14:44 4,295.32 4,295.47 4,294.59 4,294.65 0.0K
14:45 4,294.74 4,294.74 4,290.94 4,291.02 0.0K
14:46 4,290.85 4,290.85 4,288.88 4,289.84 0.0K
14:47 4,289.44 4,291.16 4,289.31 4,290.64 0.0K
14:48 4,290.49 4,293.87 4,290.00 4,293.87 0.0K
14:49 4,294.11 4,294.11 4,293.40 4,293.87 0.0K
14:50 4,293.91 4,294.98 4,293.56 4,293.71 0.0K
14:51 4,293.60 4,294.53 4,293.26 4,294.53 0.0K
14:52 4,294.60 4,294.60 4,293.53 4,293.89 0.0K
14:53 4,293.92 4,294.46 4,293.50 4,293.67 0.0K
14:54 4,293.83 4,293.96 4,293.44 4,293.96 0.0K
14:55 4,293.85 4,295.14 4,293.76 4,294.95 0.0K
14:56 4,294.97 4,295.18 4,294.62 4,295.22 0.0K
14:57 4,294.54 4,295.06 4,293.76 4,293.93 0.0K
14:58 4,293.92 4,294.27 4,293.92 4,294.12 0.0K
14:59 4,293.99 4,294.20 4,293.68 4,293.90 0.0K
15:00 4,293.58 4,295.01 4,293.58 4,295.01 0.0K
15:01 4,295.25 4,295.89 4,295.21 4,295.21 0.0K
15:02 4,295.32 4,296.87 4,294.25 4,294.25 0.0K
15:03 4,294.02 4,294.02 4,292.28 4,292.72 0.0K
15:04 4,292.78 4,295.06 4,292.78 4,295.13 0.0K
15:05 4,295.18 4,296.10 4,295.18 4,295.91 0.0K
15:06 4,295.88 4,296.38 4,295.63 4,296.09 0.0K
15:07 4,295.94 4,297.14 4,295.84 4,297.14 0.0K
15:08 4,297.24 4,298.00 4,295.23 4,295.70 0.0K
15:09 4,295.66 4,295.77 4,294.94 4,294.94 0.0K
15:10 4,294.78 4,294.78 4,292.02 4,292.43 0.0K
15:11 4,292.31 4,293.00 4,291.80 4,292.64 0.0K
15:12 4,292.83 4,294.28 4,292.66 4,293.47 0.0K
15:13 4,293.57 4,293.57 4,292.63 4,293.30 0.0K
15:14 4,293.21 4,293.74 4,292.61 4,293.74 0.0K
15:15 4,293.62 4,294.66 4,293.62 4,294.17 0.0K
15:16 4,294.22 4,294.61 4,293.74 4,293.98 0.0K
15:17 4,293.88 4,294.77 4,293.70 4,293.70 0.0K
15:18 4,293.49 4,294.81 4,293.37 4,294.74 0.0K
15:19 4,294.86 4,297.75 4,294.86 4,297.82 0.0K
15:20 4,297.67 4,300.06 4,297.46 4,298.17 0.0K
15:21 4,298.20 4,298.82 4,297.48 4,298.82 0.0K
15:22 4,299.00 4,302.17 4,299.00 4,302.17 0.0K
15:23 4,302.15 4,303.70 4,302.15 4,303.57 0.0K
15:24 4,303.51 4,305.01 4,303.51 4,304.88 0.0K
15:25 4,304.89 4,304.89 4,303.10 4,303.70 0.0K
15:26 4,303.53 4,304.25 4,303.21 4,303.45 0.0K
15:27 4,303.36 4,303.46 4,302.26 4,302.26 0.0K
15:28 4,301.74 4,301.74 4,300.43 4,300.92 0.0K
15:29 4,300.83 4,300.83 4,299.09 4,299.70 0.0K
15:30 4,300.03 4,300.03 4,297.30 4,297.45 0.0K
15:31 4,297.73 4,298.05 4,295.82 4,297.01 0.0K
15:32 4,296.89 4,298.43 4,296.89 4,298.17 0.0K
15:33 4,298.56 4,298.56 4,297.62 4,297.84 0.0K
15:34 4,297.49 4,298.07 4,297.41 4,297.41 0.0K
15:35 4,297.61 4,298.66 4,297.10 4,297.34 0.0K
15:36 4,297.14 4,297.14 4,292.92 4,292.92 0.0K
15:37 4,292.44 4,292.44 4,289.94 4,291.27 0.0K
15:38 4,291.75 4,292.51 4,290.77 4,292.06 0.0K
15:39 4,292.37 4,292.37 4,288.62 4,288.74 0.0K
15:40 4,288.70 4,289.37 4,288.41 4,289.28 0.0K
15:41 4,289.62 4,290.17 4,286.64 4,286.66 0.0K
15:42 4,286.94 4,288.32 4,286.94 4,287.93 0.0K
15:43 4,287.89 4,288.97 4,287.20 4,287.48 0.0K
15:44 4,288.21 4,288.85 4,287.71 4,287.67 0.0K
15:45 4,287.54 4,288.91 4,286.59 4,286.76 0.0K
15:46 4,286.98 4,288.99 4,286.98 4,287.20 0.0K
15:47 4,287.12 4,288.76 4,286.96 4,288.80 0.0K
15:48 4,288.71 4,290.45 4,288.19 4,290.45 0.0K
15:49 4,290.36 4,290.84 4,289.67 4,290.35 0.0K
15:50 4,291.37 4,291.37 4,288.47 4,288.58 0.0K
15:51 4,288.34 4,289.57 4,288.11 4,288.32 0.0K
15:52 4,289.17 4,289.98 4,286.80 4,286.80 0.0K
15:53 4,286.33 4,286.73 4,283.79 4,283.79 0.0K
15:54 4,283.43 4,284.36 4,282.51 4,283.36 0.0K
15:55 4,283.13 4,284.46 4,283.13 4,284.08 0.0K
15:56 4,284.02 4,287.51 4,284.02 4,287.43 0.0K
15:57 4,287.66 4,289.40 4,287.66 4,288.97 0.0K
15:58 4,289.19 4,290.61 4,289.11 4,289.15 0.0K
15:59 4,289.37 4,289.37 4,284.86 4,287.09 0.0K
16:00 4,286.67 4,286.67 4,286.67 4,286.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles