NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,857.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,334.45 4,347.39 4,334.45 4,347.05 0.0K
09:31 4,347.01 4,349.54 4,346.55 4,349.16 0.0K
09:32 4,349.61 4,353.12 4,349.46 4,352.87 0.0K
09:33 4,352.37 4,352.37 4,348.39 4,348.39 0.0K
09:34 4,348.95 4,349.09 4,348.02 4,348.02 0.0K
09:35 4,348.10 4,348.10 4,345.50 4,345.50 0.0K
09:36 4,345.92 4,346.40 4,344.22 4,344.22 0.0K
09:37 4,344.38 4,344.38 4,341.12 4,341.50 0.0K
09:38 4,341.45 4,344.00 4,341.45 4,342.85 0.0K
09:39 4,342.45 4,343.00 4,340.69 4,340.69 0.0K
09:40 4,340.99 4,341.70 4,340.86 4,341.55 0.0K
09:41 4,341.83 4,343.07 4,340.72 4,340.79 0.0K
09:42 4,341.38 4,341.38 4,340.53 4,340.53 0.0K
09:43 4,340.65 4,340.65 4,338.55 4,338.78 0.0K
09:44 4,338.65 4,339.70 4,337.15 4,339.31 0.0K
09:45 4,339.50 4,340.90 4,339.50 4,340.52 0.0K
09:46 4,341.15 4,341.67 4,339.01 4,339.01 0.0K
09:47 4,339.04 4,340.30 4,338.82 4,339.03 0.0K
09:48 4,339.30 4,339.51 4,337.93 4,337.93 0.0K
09:49 4,338.17 4,338.17 4,334.67 4,335.61 0.0K
09:50 4,335.91 4,335.91 4,333.98 4,334.56 0.0K
09:51 4,334.26 4,334.55 4,332.60 4,332.68 0.0K
09:52 4,332.34 4,332.37 4,330.09 4,330.86 0.0K
09:53 4,330.67 4,330.67 4,326.32 4,326.32 0.0K
09:54 4,327.08 4,328.04 4,326.63 4,327.77 0.0K
09:55 4,327.12 4,327.34 4,324.67 4,324.67 0.0K
09:56 4,324.70 4,326.74 4,324.42 4,326.45 0.0K
09:57 4,326.49 4,326.84 4,321.91 4,322.34 0.0K
09:58 4,322.27 4,322.27 4,320.81 4,321.38 0.0K
09:59 4,321.42 4,322.21 4,320.31 4,320.71 0.0K
10:00 4,320.18 4,322.94 4,320.18 4,322.12 0.0K
10:01 4,321.76 4,321.76 4,315.55 4,315.65 0.0K
10:02 4,315.02 4,316.58 4,315.02 4,315.32 0.0K
10:03 4,315.16 4,315.16 4,311.39 4,311.53 0.0K
10:04 4,311.37 4,312.16 4,308.38 4,309.88 0.0K
10:05 4,310.40 4,310.40 4,307.23 4,307.34 0.0K
10:06 4,307.29 4,307.29 4,304.23 4,305.12 0.0K
10:07 4,305.23 4,307.15 4,303.01 4,303.93 0.0K
10:08 4,304.46 4,311.66 4,304.46 4,311.34 0.0K
10:09 4,312.03 4,316.17 4,311.54 4,314.49 0.0K
10:10 4,314.73 4,318.51 4,314.33 4,318.51 0.0K
10:11 4,318.44 4,319.21 4,316.71 4,316.71 0.0K
10:12 4,317.24 4,318.96 4,317.00 4,318.29 0.0K
10:13 4,317.83 4,320.10 4,317.25 4,319.84 0.0K
10:14 4,320.65 4,322.54 4,320.65 4,322.06 0.0K
10:15 4,321.97 4,323.55 4,321.34 4,323.01 0.0K
10:16 4,322.97 4,324.34 4,322.49 4,324.34 0.0K
10:17 4,324.75 4,324.75 4,321.89 4,321.89 0.0K
10:18 4,321.18 4,321.90 4,319.64 4,320.04 0.0K
10:19 4,319.85 4,319.85 4,316.59 4,317.62 0.0K
10:20 4,317.96 4,320.36 4,317.96 4,319.04 0.0K
10:21 4,319.60 4,321.16 4,319.60 4,319.56 0.0K
10:22 4,319.94 4,321.13 4,319.22 4,320.72 0.0K
10:23 4,321.08 4,322.79 4,320.35 4,320.76 0.0K
10:24 4,321.31 4,323.01 4,320.93 4,322.90 0.0K
10:25 4,323.00 4,323.00 4,320.61 4,321.57 0.0K
10:26 4,321.60 4,321.98 4,318.60 4,318.60 0.0K
10:27 4,318.76 4,318.76 4,316.22 4,316.83 0.0K
10:28 4,316.62 4,316.62 4,314.90 4,315.08 0.0K
10:29 4,315.28 4,316.13 4,313.80 4,314.38 0.0K
10:30 4,314.85 4,316.50 4,313.53 4,316.50 0.0K
10:31 4,316.32 4,316.62 4,314.95 4,316.24 0.0K
10:32 4,316.24 4,317.64 4,316.00 4,317.32 0.0K
10:33 4,317.29 4,317.57 4,314.64 4,314.72 0.0K
10:34 4,314.97 4,315.31 4,313.76 4,314.40 0.0K
10:35 4,314.25 4,316.25 4,314.25 4,316.19 0.0K
10:36 4,315.61 4,315.61 4,312.31 4,312.31 0.0K
10:37 4,312.33 4,313.48 4,311.83 4,313.38 0.0K
10:38 4,312.99 4,315.34 4,312.63 4,314.00 0.0K
10:39 4,314.19 4,314.57 4,313.37 4,314.41 0.0K
10:40 4,314.63 4,316.12 4,314.40 4,316.12 0.0K
10:41 4,317.03 4,317.03 4,314.37 4,314.79 0.0K
10:42 4,314.94 4,314.94 4,313.91 4,314.18 0.0K
10:43 4,314.08 4,314.65 4,312.19 4,312.39 0.0K
10:44 4,312.48 4,313.81 4,312.48 4,312.78 0.0K
10:45 4,312.86 4,314.77 4,312.84 4,313.22 0.0K
10:46 4,313.12 4,313.12 4,310.75 4,310.83 0.0K
10:47 4,310.91 4,311.60 4,309.72 4,311.01 0.0K
10:48 4,311.14 4,313.25 4,311.14 4,312.79 0.0K
10:49 4,313.23 4,314.30 4,312.65 4,314.30 0.0K
10:50 4,314.84 4,315.57 4,313.93 4,314.11 0.0K
10:51 4,314.36 4,314.56 4,313.32 4,313.32 0.0K
10:52 4,313.14 4,313.14 4,309.42 4,309.83 0.0K
10:53 4,310.40 4,311.04 4,309.93 4,310.75 0.0K
10:54 4,310.82 4,310.94 4,310.03 4,310.10 0.0K
10:55 4,309.87 4,310.17 4,308.10 4,308.10 0.0K
10:56 4,307.56 4,308.16 4,306.75 4,307.60 0.0K
10:57 4,307.61 4,308.12 4,307.27 4,307.76 0.0K
10:58 4,307.61 4,309.97 4,307.53 4,309.65 0.0K
10:59 4,309.74 4,313.26 4,309.46 4,312.68 0.0K
11:00 4,312.70 4,313.94 4,311.27 4,313.94 0.0K
11:01 4,314.82 4,314.90 4,313.19 4,313.19 0.0K
11:02 4,313.11 4,314.05 4,312.36 4,313.58 0.0K
11:03 4,313.45 4,315.37 4,312.94 4,315.40 0.0K
11:04 4,315.39 4,315.61 4,314.53 4,314.94 0.0K
11:05 4,315.44 4,316.03 4,315.44 4,315.79 0.0K
11:06 4,315.62 4,317.57 4,315.62 4,316.99 0.0K
11:07 4,317.23 4,318.89 4,317.23 4,318.62 0.0K
11:08 4,319.25 4,319.61 4,316.96 4,317.49 0.0K
11:09 4,318.07 4,318.07 4,316.45 4,316.59 0.0K
11:10 4,316.94 4,316.96 4,315.86 4,316.18 0.0K
11:11 4,316.23 4,317.78 4,316.03 4,317.78 0.0K
11:12 4,317.82 4,317.98 4,316.98 4,317.97 0.0K
11:13 4,318.08 4,318.98 4,318.08 4,318.53 0.0K
11:14 4,318.38 4,318.65 4,317.99 4,318.29 0.0K
11:15 4,318.62 4,319.39 4,318.22 4,319.20 0.0K
11:16 4,319.45 4,320.15 4,319.21 4,319.76 0.0K
11:17 4,319.78 4,321.03 4,319.64 4,320.76 0.0K
11:18 4,320.57 4,320.76 4,320.33 4,320.58 0.0K
11:19 4,320.55 4,322.60 4,320.55 4,322.60 0.0K
11:20 4,322.50 4,324.77 4,322.50 4,323.84 0.0K
11:21 4,323.56 4,323.56 4,322.80 4,323.26 0.0K
11:22 4,323.18 4,323.47 4,322.58 4,322.98 0.0K
11:23 4,322.95 4,324.15 4,322.86 4,324.18 0.0K
11:24 4,324.35 4,325.40 4,324.00 4,325.40 0.0K
11:25 4,325.53 4,327.41 4,325.30 4,327.41 0.0K
11:26 4,327.48 4,330.45 4,327.48 4,330.45 0.0K
11:27 4,331.24 4,333.03 4,331.24 4,332.67 0.0K
11:28 4,332.96 4,332.96 4,331.94 4,332.60 0.0K
11:29 4,332.52 4,332.52 4,331.83 4,332.05 0.0K
11:30 4,332.23 4,333.40 4,332.23 4,333.19 0.0K
11:31 4,333.14 4,334.06 4,332.81 4,334.06 0.0K
11:32 4,334.19 4,334.88 4,334.08 4,334.57 0.0K
11:33 4,334.25 4,334.25 4,333.53 4,334.00 0.0K
11:34 4,333.62 4,334.13 4,333.18 4,333.30 0.0K
11:35 4,333.28 4,333.63 4,333.13 4,333.11 0.0K
11:36 4,333.24 4,334.29 4,333.24 4,333.16 0.0K
11:37 4,333.04 4,333.04 4,330.84 4,330.84 0.0K
11:38 4,330.41 4,330.45 4,328.45 4,328.45 0.0K
11:39 4,328.40 4,328.80 4,327.78 4,327.86 0.0K
11:40 4,328.03 4,328.88 4,328.03 4,328.77 0.0K
11:41 4,328.91 4,331.98 4,328.91 4,331.98 0.0K
11:42 4,332.15 4,336.19 4,332.15 4,335.72 0.0K
11:43 4,335.61 4,336.36 4,334.52 4,334.52 0.0K
11:44 4,334.23 4,334.23 4,332.18 4,333.54 0.0K
11:45 4,333.51 4,336.16 4,333.51 4,336.16 0.0K
11:46 4,336.36 4,336.58 4,335.21 4,335.28 0.0K
11:47 4,335.41 4,336.25 4,334.88 4,336.25 0.0K
11:48 4,336.29 4,336.38 4,335.95 4,335.99 0.0K
11:49 4,335.83 4,335.83 4,334.97 4,334.97 0.0K
11:50 4,334.89 4,334.89 4,332.72 4,333.35 0.0K
11:51 4,333.24 4,335.24 4,333.24 4,334.93 0.0K
11:52 4,334.90 4,334.95 4,334.24 4,335.00 0.0K
11:53 4,334.95 4,335.48 4,334.87 4,335.40 0.0K
11:54 4,335.43 4,335.72 4,334.08 4,334.55 0.0K
11:55 4,334.39 4,334.53 4,334.02 4,334.32 0.0K
11:56 4,333.60 4,334.07 4,332.21 4,332.31 0.0K
11:57 4,332.40 4,332.87 4,331.82 4,332.87 0.0K
11:58 4,332.76 4,332.76 4,330.78 4,330.78 0.0K
11:59 4,330.98 4,331.25 4,330.77 4,331.19 0.0K
12:00 4,330.81 4,332.27 4,330.73 4,332.09 0.0K
12:01 4,331.99 4,331.99 4,331.12 4,331.15 0.0K
12:02 4,331.14 4,333.94 4,330.66 4,333.94 0.0K
12:03 4,333.90 4,335.12 4,333.90 4,335.12 0.0K
12:04 4,335.00 4,335.75 4,334.64 4,335.75 0.0K
12:05 4,335.97 4,336.86 4,335.82 4,336.57 0.0K
12:06 4,336.50 4,336.56 4,334.59 4,334.59 0.0K
12:07 4,334.61 4,334.86 4,332.18 4,334.82 0.0K
12:08 4,334.95 4,335.26 4,334.83 4,334.83 0.0K
12:09 4,334.90 4,334.90 4,334.51 4,334.55 0.0K
12:10 4,334.64 4,336.06 4,334.52 4,336.06 0.0K
12:11 4,336.03 4,336.85 4,335.12 4,335.12 0.0K
12:12 4,334.94 4,334.94 4,333.62 4,334.44 0.0K
12:13 4,334.39 4,335.02 4,334.09 4,334.47 0.0K
12:14 4,334.05 4,334.17 4,333.31 4,334.17 0.0K
12:15 4,334.17 4,336.60 4,334.17 4,336.60 0.0K
12:16 4,337.18 4,337.26 4,336.94 4,337.31 0.0K
12:17 4,337.38 4,337.49 4,337.11 4,337.25 0.0K
12:18 4,337.25 4,338.25 4,337.14 4,338.22 0.0K
12:19 4,338.15 4,340.75 4,338.01 4,340.66 0.0K
12:20 4,340.97 4,342.35 4,340.63 4,342.25 0.0K
12:21 4,342.34 4,342.34 4,340.50 4,340.58 0.0K
12:22 4,340.76 4,341.55 4,340.52 4,341.51 0.0K
12:23 4,341.43 4,341.56 4,340.53 4,340.53 0.0K
12:24 4,340.15 4,340.76 4,340.15 4,340.76 0.0K
12:25 4,340.82 4,340.82 4,339.14 4,340.24 0.0K
12:26 4,340.14 4,341.78 4,339.99 4,341.53 0.0K
12:27 4,341.59 4,342.37 4,341.59 4,341.73 0.0K
12:28 4,341.68 4,341.75 4,340.67 4,340.86 0.0K
12:29 4,340.79 4,340.79 4,339.67 4,339.67 0.0K
12:30 4,339.77 4,339.77 4,338.80 4,338.84 0.0K
12:31 4,338.79 4,338.97 4,336.94 4,336.95 0.0K
12:32 4,336.94 4,338.18 4,336.94 4,338.08 0.0K
12:33 4,338.12 4,338.23 4,337.56 4,337.97 0.0K
12:34 4,337.90 4,338.05 4,337.59 4,337.68 0.0K
12:35 4,337.74 4,337.81 4,337.23 4,337.67 0.0K
12:36 4,337.76 4,339.98 4,337.76 4,339.98 0.0K
12:37 4,339.95 4,340.36 4,339.83 4,339.95 0.0K
12:38 4,340.00 4,340.63 4,339.94 4,340.63 0.0K
12:39 4,340.63 4,341.38 4,340.46 4,341.19 0.0K
12:40 4,341.23 4,341.37 4,341.23 4,341.18 0.0K
12:41 4,341.17 4,342.92 4,341.17 4,342.55 0.0K
12:42 4,342.78 4,342.97 4,342.67 4,342.74 0.0K
12:43 4,342.86 4,342.86 4,342.51 4,342.51 0.0K
12:44 4,342.44 4,342.75 4,342.09 4,342.79 0.0K
12:45 4,342.86 4,344.46 4,342.86 4,344.03 0.0K
12:46 4,344.00 4,344.00 4,341.54 4,341.54 0.0K
12:47 4,341.82 4,342.08 4,341.64 4,341.82 0.0K
12:48 4,341.72 4,342.62 4,341.72 4,342.56 0.0K
12:49 4,342.56 4,343.16 4,342.53 4,343.06 0.0K
12:50 4,342.95 4,342.95 4,341.78 4,341.78 0.0K
12:51 4,341.93 4,342.71 4,341.52 4,342.52 0.0K
12:52 4,342.27 4,342.27 4,340.95 4,340.95 0.0K
12:53 4,340.96 4,340.96 4,340.64 4,340.78 0.0K
12:54 4,340.54 4,340.60 4,338.71 4,339.06 0.0K
12:55 4,339.13 4,340.26 4,338.85 4,340.25 0.0K
12:56 4,340.43 4,341.33 4,340.24 4,340.70 0.0K
12:57 4,340.52 4,340.52 4,338.10 4,338.90 0.0K
12:58 4,338.73 4,339.09 4,338.73 4,339.09 0.0K
12:59 4,338.70 4,338.70 4,337.22 4,337.46 0.0K
13:00 4,337.47 4,337.78 4,337.24 4,337.59 0.0K
13:01 4,337.50 4,338.20 4,337.50 4,338.12 0.0K
13:02 4,337.92 4,338.05 4,337.30 4,337.75 0.0K
13:03 4,338.06 4,338.06 4,337.76 4,337.82 0.0K
13:04 4,337.89 4,337.89 4,336.96 4,337.69 0.0K
13:05 4,337.81 4,337.81 4,337.34 4,337.73 0.0K
13:06 4,337.63 4,337.86 4,337.37 4,337.40 0.0K
13:07 4,337.26 4,338.15 4,337.20 4,338.15 0.0K
13:08 4,338.20 4,339.47 4,338.20 4,339.16 0.0K
13:09 4,339.21 4,339.55 4,338.80 4,339.55 0.0K
13:10 4,339.54 4,340.26 4,339.39 4,340.26 0.0K
13:11 4,340.27 4,340.39 4,339.84 4,340.12 0.0K
13:12 4,340.04 4,340.04 4,338.60 4,338.67 0.0K
13:13 4,338.60 4,338.60 4,338.08 4,338.25 0.0K
13:14 4,338.28 4,339.12 4,338.23 4,339.12 0.0K
13:15 4,339.28 4,339.91 4,339.24 4,339.91 0.0K
13:16 4,340.06 4,342.56 4,340.06 4,342.06 0.0K
13:17 4,342.06 4,342.67 4,341.96 4,342.67 0.0K
13:18 4,342.69 4,344.15 4,342.69 4,343.47 0.0K
13:19 4,343.46 4,343.46 4,342.73 4,343.18 0.0K
13:20 4,343.11 4,343.31 4,342.61 4,342.67 0.0K
13:21 4,342.63 4,342.63 4,341.34 4,341.69 0.0K
13:22 4,341.83 4,342.36 4,341.83 4,341.91 0.0K
13:23 4,341.95 4,341.95 4,341.02 4,341.03 0.0K
13:24 4,341.00 4,341.53 4,340.49 4,341.53 0.0K
13:25 4,341.81 4,343.07 4,341.81 4,342.90 0.0K
13:26 4,342.93 4,343.09 4,342.43 4,343.09 0.0K
13:27 4,343.10 4,343.85 4,343.10 4,343.52 0.0K
13:28 4,343.43 4,343.89 4,343.29 4,343.77 0.0K
13:29 4,343.44 4,343.44 4,342.80 4,342.81 0.0K
13:30 4,342.82 4,342.82 4,342.54 4,342.66 0.0K
13:31 4,342.69 4,342.76 4,342.54 4,342.67 0.0K
13:32 4,342.74 4,343.11 4,342.32 4,342.32 0.0K
13:33 4,341.97 4,341.97 4,340.83 4,341.75 0.0K
13:34 4,341.81 4,342.06 4,341.60 4,342.06 0.0K
13:35 4,341.80 4,341.80 4,340.82 4,341.30 0.0K
13:36 4,341.37 4,342.55 4,341.37 4,342.55 0.0K
13:37 4,342.62 4,342.77 4,342.37 4,342.81 0.0K
13:38 4,342.65 4,342.95 4,342.58 4,342.58 0.0K
13:39 4,342.55 4,342.66 4,342.31 4,342.58 0.0K
13:40 4,342.49 4,343.93 4,342.49 4,343.70 0.0K
13:41 4,343.74 4,343.74 4,343.10 4,343.10 0.0K
13:42 4,343.21 4,343.27 4,343.07 4,343.14 0.0K
13:43 4,343.03 4,343.03 4,342.24 4,342.33 0.0K
13:44 4,342.10 4,342.79 4,342.10 4,342.83 0.0K
13:45 4,342.96 4,343.84 4,342.93 4,343.36 0.0K
13:46 4,343.33 4,343.33 4,342.02 4,342.02 0.0K
13:47 4,341.45 4,341.45 4,340.43 4,340.58 0.0K
13:48 4,340.62 4,340.62 4,339.98 4,340.40 0.0K
13:49 4,340.30 4,340.50 4,340.30 4,340.47 0.0K
13:50 4,340.43 4,340.70 4,338.94 4,339.01 0.0K
13:51 4,339.03 4,339.03 4,338.35 4,338.48 0.0K
13:52 4,338.55 4,338.70 4,338.30 4,338.57 0.0K
13:53 4,338.63 4,339.86 4,338.63 4,339.70 0.0K
13:54 4,339.76 4,340.38 4,339.76 4,340.37 0.0K
13:55 4,340.21 4,340.47 4,340.06 4,340.14 0.0K
13:56 4,339.91 4,339.91 4,339.22 4,339.41 0.0K
13:57 4,339.33 4,339.33 4,335.98 4,335.98 0.0K
13:58 4,335.93 4,337.27 4,335.93 4,337.27 0.0K
13:59 4,337.23 4,337.38 4,337.12 4,337.19 0.0K
14:00 4,337.09 4,338.84 4,337.09 4,338.54 0.0K
14:01 4,338.44 4,339.37 4,338.32 4,338.93 0.0K
14:02 4,339.10 4,340.39 4,339.10 4,340.39 0.0K
14:03 4,340.39 4,340.80 4,340.34 4,340.31 0.0K
14:04 4,340.28 4,342.06 4,340.14 4,342.06 0.0K
14:05 4,342.02 4,342.36 4,341.48 4,342.18 0.0K
14:06 4,342.08 4,342.29 4,340.93 4,340.93 0.0K
14:07 4,340.95 4,340.95 4,339.02 4,339.02 0.0K
14:08 4,339.16 4,339.16 4,338.38 4,338.49 0.0K
14:09 4,338.75 4,338.89 4,337.80 4,338.56 0.0K
14:10 4,338.52 4,338.57 4,338.03 4,338.06 0.0K
14:11 4,337.99 4,338.11 4,337.51 4,337.97 0.0K
14:12 4,337.93 4,337.93 4,336.63 4,336.71 0.0K
14:13 4,336.73 4,336.91 4,335.76 4,336.29 0.0K
14:14 4,336.39 4,337.70 4,336.39 4,337.59 0.0K
14:15 4,337.51 4,337.51 4,336.70 4,337.50 0.0K
14:16 4,337.50 4,337.50 4,336.80 4,337.00 0.0K
14:17 4,336.78 4,337.41 4,336.03 4,336.03 0.0K
14:18 4,336.04 4,336.04 4,334.62 4,334.73 0.0K
14:19 4,334.81 4,335.31 4,333.39 4,333.86 0.0K
14:20 4,333.71 4,333.99 4,333.23 4,333.99 0.0K
14:21 4,334.32 4,334.54 4,332.12 4,332.12 0.0K
14:22 4,332.15 4,332.68 4,332.13 4,332.59 0.0K
14:23 4,332.56 4,334.10 4,332.42 4,333.72 0.0K
14:24 4,333.79 4,333.93 4,333.40 4,333.72 0.0K
14:25 4,333.71 4,334.84 4,333.71 4,334.45 0.0K
14:26 4,334.40 4,334.40 4,333.73 4,334.03 0.0K
14:27 4,333.97 4,333.97 4,333.01 4,333.44 0.0K
14:28 4,333.34 4,333.34 4,332.41 4,332.86 0.0K
14:29 4,332.96 4,333.23 4,332.72 4,332.72 0.0K
14:30 4,332.61 4,334.46 4,332.29 4,334.44 0.0K
14:31 4,334.55 4,335.10 4,334.30 4,334.95 0.0K
14:32 4,335.07 4,335.43 4,334.83 4,335.29 0.0K
14:33 4,335.26 4,336.35 4,334.64 4,336.29 0.0K
14:34 4,336.30 4,336.85 4,336.30 4,336.66 0.0K
14:35 4,336.59 4,336.59 4,335.63 4,335.63 0.0K
14:36 4,335.53 4,335.87 4,335.30 4,335.30 0.0K
14:37 4,335.28 4,335.70 4,334.93 4,334.93 0.0K
14:38 4,334.90 4,335.17 4,334.61 4,335.03 0.0K
14:39 4,334.93 4,335.08 4,334.49 4,334.73 0.0K
14:40 4,334.72 4,335.03 4,333.93 4,333.89 0.0K
14:41 4,333.77 4,333.77 4,332.26 4,332.40 0.0K
14:42 4,332.26 4,332.55 4,331.88 4,332.55 0.0K
14:43 4,332.58 4,332.91 4,332.58 4,332.73 0.0K
14:44 4,332.65 4,332.65 4,331.75 4,331.99 0.0K
14:45 4,332.51 4,332.51 4,331.82 4,332.00 0.0K
14:46 4,332.01 4,332.01 4,330.71 4,330.79 0.0K
14:47 4,330.72 4,331.95 4,330.72 4,331.94 0.0K
14:48 4,332.11 4,332.39 4,331.74 4,331.74 0.0K
14:49 4,331.67 4,332.07 4,331.67 4,332.03 0.0K
14:50 4,332.04 4,332.56 4,331.23 4,332.56 0.0K
14:51 4,332.34 4,333.13 4,332.34 4,333.09 0.0K
14:52 4,333.26 4,333.35 4,331.65 4,331.65 0.0K
14:53 4,331.47 4,331.85 4,331.43 4,331.82 0.0K
14:54 4,331.85 4,332.05 4,330.83 4,330.92 0.0K
14:55 4,330.85 4,330.85 4,330.02 4,330.53 0.0K
14:56 4,330.46 4,330.56 4,329.08 4,329.10 0.0K
14:57 4,329.10 4,329.66 4,328.64 4,329.66 0.0K
14:58 4,329.56 4,330.35 4,329.53 4,329.95 0.0K
14:59 4,330.18 4,330.18 4,329.60 4,330.23 0.0K
15:00 4,330.51 4,330.51 4,329.12 4,329.32 0.0K
15:01 4,329.16 4,329.26 4,328.38 4,328.75 0.0K
15:02 4,328.71 4,328.71 4,326.55 4,327.06 0.0K
15:03 4,326.97 4,327.40 4,326.80 4,326.78 0.0K
15:04 4,326.84 4,328.30 4,326.73 4,328.19 0.0K
15:05 4,328.08 4,328.36 4,327.59 4,327.89 0.0K
15:06 4,327.91 4,328.66 4,327.13 4,327.13 0.0K
15:07 4,327.16 4,328.11 4,327.16 4,328.11 0.0K
15:08 4,328.07 4,328.99 4,327.81 4,328.99 0.0K
15:09 4,329.17 4,330.66 4,329.17 4,330.12 0.0K
15:10 4,330.09 4,330.09 4,329.33 4,329.82 0.0K
15:11 4,329.77 4,329.89 4,329.54 4,329.73 0.0K
15:12 4,329.80 4,329.80 4,329.08 4,329.25 0.0K
15:13 4,329.39 4,329.39 4,329.14 4,329.33 0.0K
15:14 4,329.31 4,329.36 4,328.56 4,329.36 0.0K
15:15 4,329.56 4,330.55 4,329.49 4,330.52 0.0K
15:16 4,330.77 4,331.53 4,330.44 4,331.53 0.0K
15:17 4,331.60 4,331.97 4,331.21 4,331.89 0.0K
15:18 4,332.04 4,332.08 4,331.11 4,331.28 0.0K
15:19 4,331.27 4,331.27 4,329.01 4,330.24 0.0K
15:20 4,330.07 4,330.73 4,328.13 4,330.73 0.0K
15:21 4,331.41 4,331.41 4,330.49 4,331.07 0.0K
15:22 4,331.02 4,331.02 4,329.93 4,330.13 0.0K
15:23 4,329.88 4,329.88 4,328.72 4,329.02 0.0K
15:24 4,328.74 4,329.17 4,327.80 4,327.80 0.0K
15:25 4,327.77 4,328.12 4,327.26 4,327.51 0.0K
15:26 4,327.31 4,327.81 4,326.97 4,326.97 0.0K
15:27 4,326.86 4,327.58 4,326.71 4,327.49 0.0K
15:28 4,327.22 4,327.22 4,326.31 4,326.36 0.0K
15:29 4,326.37 4,326.87 4,325.64 4,325.69 0.0K
15:30 4,325.94 4,327.04 4,325.94 4,326.51 0.0K
15:31 4,326.58 4,328.45 4,326.58 4,328.44 0.0K
15:32 4,328.52 4,329.00 4,327.90 4,328.76 0.0K
15:33 4,328.83 4,329.95 4,328.62 4,329.60 0.0K
15:34 4,329.79 4,329.79 4,329.02 4,329.07 0.0K
15:35 4,329.15 4,329.15 4,327.55 4,327.67 0.0K
15:36 4,327.74 4,329.39 4,327.39 4,329.39 0.0K
15:37 4,329.33 4,329.75 4,329.17 4,329.76 0.0K
15:38 4,329.61 4,329.61 4,328.15 4,328.15 0.0K
15:39 4,327.81 4,327.99 4,326.82 4,326.82 0.0K
15:40 4,326.92 4,326.92 4,325.14 4,325.14 0.0K
15:41 4,325.35 4,325.81 4,325.20 4,325.65 0.0K
15:42 4,325.66 4,325.66 4,324.58 4,325.52 0.0K
15:43 4,325.66 4,325.66 4,323.29 4,323.42 0.0K
15:44 4,323.48 4,323.94 4,322.58 4,323.74 0.0K
15:45 4,323.82 4,323.82 4,323.02 4,323.02 0.0K
15:46 4,323.38 4,324.29 4,323.25 4,323.32 0.0K
15:47 4,323.71 4,325.28 4,323.71 4,324.82 0.0K
15:48 4,325.04 4,326.84 4,325.04 4,325.96 0.0K
15:49 4,326.17 4,326.60 4,325.78 4,325.92 0.0K
15:50 4,326.53 4,326.53 4,321.41 4,321.35 0.0K
15:51 4,321.07 4,321.07 4,318.71 4,319.35 0.0K
15:52 4,319.21 4,320.22 4,318.04 4,318.04 0.0K
15:53 4,317.89 4,317.89 4,314.49 4,314.75 0.0K
15:54 4,315.33 4,315.67 4,312.94 4,313.03 0.0K
15:55 4,311.99 4,314.07 4,310.70 4,314.07 0.0K
15:56 4,313.92 4,314.39 4,311.64 4,311.80 0.0K
15:57 4,311.65 4,311.65 4,310.11 4,310.70 0.0K
15:58 4,310.72 4,310.72 4,309.22 4,309.40 0.0K
15:59 4,309.54 4,310.67 4,307.92 4,310.45 0.0K
16:00 4,310.08 4,310.08 4,309.90 4,309.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles