NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,884.40
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,387.75 4,401.67 4,387.75 4,401.16 0.0K
09:31 4,401.17 4,402.01 4,400.10 4,401.29 0.0K
09:32 4,401.52 4,401.62 4,399.59 4,400.47 0.0K
09:33 4,400.55 4,401.11 4,400.09 4,401.11 0.0K
09:34 4,400.85 4,401.68 4,400.73 4,401.49 0.0K
09:35 4,401.90 4,401.90 4,399.95 4,400.71 0.0K
09:36 4,401.28 4,403.22 4,401.22 4,403.13 0.0K
09:37 4,402.93 4,403.16 4,402.51 4,402.73 0.0K
09:38 4,402.94 4,402.94 4,401.23 4,401.23 0.0K
09:39 4,401.26 4,402.69 4,401.26 4,402.62 0.0K
09:40 4,403.27 4,403.37 4,402.57 4,402.66 0.0K
09:41 4,403.00 4,403.96 4,403.00 4,403.22 0.0K
09:42 4,403.04 4,404.16 4,403.04 4,404.07 0.0K
09:43 4,404.16 4,405.37 4,404.16 4,405.02 0.0K
09:44 4,404.96 4,405.73 4,404.57 4,405.17 0.0K
09:45 4,405.65 4,406.22 4,405.34 4,406.22 0.0K
09:46 4,405.99 4,406.07 4,405.17 4,405.42 0.0K
09:47 4,405.65 4,405.65 4,404.62 4,405.52 0.0K
09:48 4,405.55 4,405.89 4,404.86 4,405.53 0.0K
09:49 4,405.70 4,405.70 4,403.69 4,404.06 0.0K
09:50 4,403.81 4,404.21 4,403.48 4,403.74 0.0K
09:51 4,403.89 4,404.85 4,403.89 4,404.04 0.0K
09:52 4,404.16 4,404.27 4,402.89 4,403.00 0.0K
09:53 4,402.51 4,402.51 4,401.55 4,401.55 0.0K
09:54 4,401.42 4,401.42 4,400.17 4,400.47 0.0K
09:55 4,400.47 4,400.47 4,399.38 4,400.17 0.0K
09:56 4,400.15 4,400.15 4,399.31 4,399.65 0.0K
09:57 4,399.64 4,400.30 4,399.33 4,400.30 0.0K
09:58 4,400.30 4,401.36 4,400.30 4,400.51 0.0K
09:59 4,400.42 4,400.81 4,398.98 4,399.18 0.0K
10:00 4,399.86 4,399.86 4,398.71 4,398.71 0.0K
10:01 4,398.69 4,398.69 4,397.19 4,397.86 0.0K
10:02 4,398.00 4,398.38 4,397.38 4,398.12 0.0K
10:03 4,398.13 4,398.34 4,397.05 4,397.31 0.0K
10:04 4,397.41 4,397.41 4,396.52 4,396.84 0.0K
10:05 4,396.64 4,397.30 4,396.64 4,396.74 0.0K
10:06 4,396.67 4,396.67 4,394.97 4,394.97 0.0K
10:07 4,394.95 4,394.95 4,393.23 4,393.46 0.0K
10:08 4,393.66 4,394.57 4,392.41 4,394.57 0.0K
10:09 4,394.28 4,395.16 4,394.28 4,395.16 0.0K
10:10 4,395.23 4,395.75 4,395.13 4,395.75 0.0K
10:11 4,395.87 4,396.60 4,395.42 4,396.49 0.0K
10:12 4,396.48 4,396.86 4,396.12 4,396.37 0.0K
10:13 4,396.53 4,397.77 4,396.44 4,397.48 0.0K
10:14 4,397.51 4,397.61 4,395.47 4,395.47 0.0K
10:15 4,395.36 4,395.66 4,394.89 4,395.44 0.0K
10:16 4,395.39 4,395.61 4,394.81 4,395.56 0.0K
10:17 4,395.55 4,395.66 4,394.76 4,395.17 0.0K
10:18 4,395.09 4,395.09 4,393.94 4,393.92 0.0K
10:19 4,393.41 4,393.41 4,392.02 4,392.02 0.0K
10:20 4,392.28 4,393.01 4,392.28 4,392.41 0.0K
10:21 4,392.66 4,393.08 4,392.01 4,392.01 0.0K
10:22 4,391.95 4,392.49 4,391.80 4,391.80 0.0K
10:23 4,392.04 4,392.38 4,391.41 4,392.30 0.0K
10:24 4,392.19 4,392.38 4,391.16 4,391.34 0.0K
10:25 4,391.49 4,391.49 4,390.56 4,390.92 0.0K
10:26 4,390.73 4,390.82 4,389.73 4,389.73 0.0K
10:27 4,389.79 4,390.68 4,389.74 4,389.86 0.0K
10:28 4,390.01 4,391.87 4,390.01 4,391.60 0.0K
10:29 4,391.58 4,391.86 4,389.95 4,390.50 0.0K
10:30 4,390.51 4,392.27 4,390.30 4,392.27 0.0K
10:31 4,392.54 4,392.75 4,391.66 4,391.66 0.0K
10:32 4,391.43 4,391.43 4,390.30 4,390.88 0.0K
10:33 4,390.92 4,391.05 4,390.60 4,390.67 0.0K
10:34 4,390.71 4,391.44 4,390.71 4,390.96 0.0K
10:35 4,390.76 4,391.27 4,390.19 4,390.76 0.0K
10:36 4,390.65 4,391.17 4,390.21 4,390.65 0.0K
10:37 4,390.55 4,390.55 4,389.71 4,389.97 0.0K
10:38 4,389.68 4,390.11 4,389.68 4,389.86 0.0K
10:39 4,389.83 4,390.22 4,389.72 4,389.72 0.0K
10:40 4,389.86 4,390.05 4,386.22 4,386.22 0.0K
10:41 4,386.60 4,386.71 4,383.59 4,383.59 0.0K
10:42 4,383.49 4,383.57 4,381.67 4,381.67 0.0K
10:43 4,381.54 4,382.43 4,381.05 4,381.57 0.0K
10:44 4,381.65 4,382.23 4,381.29 4,382.23 0.0K
10:45 4,381.87 4,382.49 4,381.66 4,381.66 0.0K
10:46 4,382.00 4,383.91 4,382.00 4,383.26 0.0K
10:47 4,383.30 4,384.75 4,383.23 4,384.21 0.0K
10:48 4,384.13 4,384.66 4,384.13 4,384.50 0.0K
10:49 4,384.67 4,385.28 4,384.67 4,384.95 0.0K
10:50 4,384.90 4,385.16 4,382.31 4,382.31 0.0K
10:51 4,382.44 4,382.54 4,380.82 4,380.93 0.0K
10:52 4,380.60 4,381.42 4,380.30 4,380.30 0.0K
10:53 4,380.22 4,381.42 4,379.47 4,381.42 0.0K
10:54 4,381.82 4,381.87 4,380.72 4,380.72 0.0K
10:55 4,381.11 4,381.49 4,380.63 4,380.78 0.0K
10:56 4,380.75 4,380.85 4,379.24 4,379.29 0.0K
10:57 4,379.47 4,380.46 4,379.13 4,379.22 0.0K
10:58 4,379.23 4,379.43 4,378.28 4,378.37 0.0K
10:59 4,378.16 4,378.75 4,377.74 4,377.74 0.0K
11:00 4,377.71 4,378.86 4,376.83 4,378.11 0.0K
11:01 4,378.19 4,378.28 4,376.07 4,376.07 0.0K
11:02 4,376.25 4,377.97 4,376.25 4,377.87 0.0K
11:03 4,377.82 4,377.82 4,376.83 4,377.80 0.0K
11:04 4,377.53 4,377.85 4,376.88 4,377.07 0.0K
11:05 4,377.28 4,377.56 4,376.33 4,377.54 0.0K
11:06 4,377.58 4,378.39 4,376.94 4,377.01 0.0K
11:07 4,377.10 4,377.15 4,376.23 4,376.17 0.0K
11:08 4,376.37 4,376.53 4,375.64 4,376.44 0.0K
11:09 4,376.37 4,377.44 4,376.37 4,377.24 0.0K
11:10 4,377.18 4,378.63 4,376.75 4,377.90 0.0K
11:11 4,378.04 4,379.48 4,378.04 4,379.41 0.0K
11:12 4,379.19 4,379.99 4,379.01 4,379.42 0.0K
11:13 4,379.49 4,379.49 4,377.23 4,377.50 0.0K
11:14 4,377.38 4,377.61 4,376.26 4,376.89 0.0K
11:15 4,377.10 4,378.69 4,376.92 4,378.68 0.0K
11:16 4,378.51 4,380.55 4,378.43 4,380.53 0.0K
11:17 4,380.63 4,381.56 4,380.52 4,381.56 0.0K
11:18 4,381.68 4,382.38 4,381.68 4,382.38 0.0K
11:19 4,382.46 4,382.86 4,382.31 4,382.56 0.0K
11:20 4,382.57 4,382.57 4,381.72 4,382.40 0.0K
11:21 4,382.54 4,382.54 4,380.72 4,380.72 0.0K
11:22 4,380.68 4,381.21 4,380.68 4,381.21 0.0K
11:23 4,381.41 4,382.07 4,381.41 4,381.68 0.0K
11:24 4,381.85 4,382.37 4,380.74 4,382.37 0.0K
11:25 4,382.52 4,382.52 4,380.83 4,380.83 0.0K
11:26 4,380.97 4,381.12 4,378.99 4,378.99 0.0K
11:27 4,378.99 4,380.26 4,378.93 4,380.26 0.0K
11:28 4,380.18 4,380.82 4,379.98 4,380.82 0.0K
11:29 4,380.91 4,380.95 4,380.25 4,380.25 0.0K
11:30 4,380.12 4,382.24 4,380.12 4,382.12 0.0K
11:31 4,382.39 4,383.58 4,382.31 4,383.58 0.0K
11:32 4,383.59 4,384.92 4,383.43 4,384.87 0.0K
11:33 4,384.64 4,385.77 4,384.64 4,385.81 0.0K
11:34 4,385.91 4,386.85 4,385.91 4,386.85 0.0K
11:35 4,386.90 4,387.07 4,386.42 4,386.87 0.0K
11:36 4,386.77 4,386.87 4,385.45 4,385.45 0.0K
11:37 4,385.63 4,385.63 4,384.04 4,384.04 0.0K
11:38 4,383.84 4,383.84 4,382.60 4,383.20 0.0K
11:39 4,383.32 4,383.32 4,381.66 4,381.78 0.0K
11:40 4,381.79 4,381.79 4,381.34 4,381.62 0.0K
11:41 4,381.63 4,382.55 4,381.42 4,382.45 0.0K
11:42 4,382.41 4,383.77 4,381.84 4,383.77 0.0K
11:43 4,383.97 4,384.88 4,383.73 4,384.88 0.0K
11:44 4,384.93 4,385.25 4,382.74 4,382.74 0.0K
11:45 4,382.64 4,382.64 4,381.83 4,382.06 0.0K
11:46 4,382.17 4,382.17 4,381.54 4,381.46 0.0K
11:47 4,381.31 4,381.92 4,381.21 4,381.92 0.0K
11:48 4,381.89 4,382.63 4,381.69 4,382.63 0.0K
11:49 4,382.71 4,382.71 4,381.82 4,381.92 0.0K
11:50 4,381.77 4,382.31 4,381.14 4,381.44 0.0K
11:51 4,381.31 4,382.25 4,381.31 4,381.89 0.0K
11:52 4,381.95 4,382.07 4,380.48 4,380.48 0.0K
11:53 4,380.48 4,382.55 4,380.48 4,381.63 0.0K
11:54 4,381.52 4,381.52 4,380.14 4,380.35 0.0K
11:55 4,380.35 4,380.97 4,380.05 4,380.05 0.0K
11:56 4,380.23 4,380.26 4,378.98 4,379.19 0.0K
11:57 4,379.17 4,379.85 4,378.85 4,379.53 0.0K
11:58 4,379.31 4,380.36 4,379.31 4,380.21 0.0K
11:59 4,380.17 4,381.76 4,380.01 4,381.73 0.0K
12:00 4,381.41 4,381.41 4,380.67 4,380.89 0.0K
12:01 4,381.26 4,381.26 4,380.52 4,381.12 0.0K
12:02 4,381.15 4,381.56 4,381.12 4,381.30 0.0K
12:03 4,381.30 4,381.35 4,381.14 4,381.31 0.0K
12:04 4,381.26 4,381.26 4,381.02 4,381.22 0.0K
12:05 4,381.32 4,381.74 4,381.14 4,381.51 0.0K
12:06 4,381.32 4,381.72 4,380.68 4,381.72 0.0K
12:07 4,381.71 4,381.71 4,380.85 4,381.17 0.0K
12:08 4,381.11 4,381.11 4,380.54 4,380.70 0.0K
12:09 4,380.46 4,381.07 4,380.46 4,380.55 0.0K
12:10 4,380.56 4,381.97 4,380.56 4,381.98 0.0K
12:11 4,381.96 4,382.67 4,381.96 4,382.67 0.0K
12:12 4,382.63 4,382.63 4,382.03 4,382.03 0.0K
12:13 4,382.05 4,382.05 4,380.32 4,380.34 0.0K
12:14 4,379.95 4,379.95 4,379.63 4,379.63 0.0K
12:15 4,379.51 4,379.61 4,379.24 4,379.22 0.0K
12:16 4,379.24 4,379.40 4,378.87 4,379.35 0.0K
12:17 4,379.60 4,379.95 4,379.54 4,379.83 0.0K
12:18 4,379.73 4,379.73 4,378.89 4,379.71 0.0K
12:19 4,379.59 4,380.48 4,379.59 4,380.48 0.0K
12:20 4,380.48 4,380.65 4,380.23 4,380.65 0.0K
12:21 4,380.68 4,381.09 4,379.60 4,379.60 0.0K
12:22 4,379.61 4,379.61 4,377.71 4,377.73 0.0K
12:23 4,377.57 4,378.13 4,377.51 4,377.93 0.0K
12:24 4,377.57 4,378.01 4,377.22 4,378.01 0.0K
12:25 4,377.87 4,377.87 4,376.63 4,377.02 0.0K
12:26 4,377.03 4,377.56 4,376.71 4,377.53 0.0K
12:27 4,377.46 4,377.46 4,376.73 4,376.74 0.0K
12:28 4,376.69 4,376.86 4,376.56 4,376.90 0.0K
12:29 4,376.83 4,377.25 4,376.68 4,377.09 0.0K
12:30 4,377.03 4,377.03 4,375.92 4,376.20 0.0K
12:31 4,376.15 4,376.61 4,375.71 4,375.75 0.0K
12:32 4,375.77 4,376.46 4,375.60 4,376.43 0.0K
12:33 4,376.39 4,376.39 4,375.65 4,376.04 0.0K
12:34 4,376.04 4,376.49 4,376.04 4,376.21 0.0K
12:35 4,376.26 4,376.99 4,376.26 4,376.49 0.0K
12:36 4,376.48 4,376.48 4,375.03 4,375.03 0.0K
12:37 4,375.01 4,375.22 4,374.53 4,375.14 0.0K
12:38 4,375.33 4,375.85 4,375.33 4,375.85 0.0K
12:39 4,375.67 4,376.25 4,375.58 4,375.93 0.0K
12:40 4,375.98 4,375.98 4,374.59 4,374.68 0.0K
12:41 4,374.68 4,375.78 4,374.34 4,375.66 0.0K
12:42 4,375.60 4,376.25 4,375.52 4,376.19 0.0K
12:43 4,376.27 4,376.54 4,375.88 4,376.05 0.0K
12:44 4,376.02 4,376.10 4,375.25 4,375.25 0.0K
12:45 4,375.14 4,375.29 4,374.93 4,375.33 0.0K
12:46 4,375.24 4,375.28 4,374.88 4,374.88 0.0K
12:47 4,374.80 4,375.35 4,374.74 4,375.04 0.0K
12:48 4,374.98 4,374.98 4,374.50 4,374.49 0.0K
12:49 4,374.50 4,375.78 4,374.50 4,375.78 0.0K
12:50 4,375.81 4,375.81 4,374.74 4,374.89 0.0K
12:51 4,374.94 4,374.94 4,374.54 4,374.68 0.0K
12:52 4,375.19 4,377.36 4,375.19 4,377.36 0.0K
12:53 4,377.46 4,377.96 4,377.32 4,377.96 0.0K
12:54 4,377.97 4,378.36 4,377.69 4,377.76 0.0K
12:55 4,377.92 4,378.01 4,377.31 4,377.31 0.0K
12:56 4,377.21 4,377.21 4,375.52 4,375.84 0.0K
12:57 4,375.81 4,375.88 4,374.70 4,374.82 0.0K
12:58 4,374.98 4,375.07 4,374.82 4,374.90 0.0K
12:59 4,374.87 4,375.02 4,374.82 4,374.83 0.0K
13:00 4,374.83 4,375.09 4,374.53 4,374.56 0.0K
13:01 4,374.63 4,375.38 4,374.43 4,375.38 0.0K
13:02 4,375.36 4,375.36 4,375.02 4,375.33 0.0K
13:03 4,375.35 4,376.07 4,375.09 4,376.04 0.0K
13:04 4,376.22 4,377.62 4,376.22 4,377.29 0.0K
13:05 4,377.23 4,377.23 4,376.06 4,376.06 0.0K
13:06 4,376.09 4,376.09 4,375.58 4,375.74 0.0K
13:07 4,375.63 4,377.16 4,375.63 4,377.15 0.0K
13:08 4,377.30 4,377.60 4,376.94 4,376.94 0.0K
13:09 4,376.91 4,377.16 4,376.50 4,377.16 0.0K
13:10 4,377.14 4,377.37 4,377.14 4,377.39 0.0K
13:11 4,377.31 4,377.39 4,376.62 4,376.76 0.0K
13:12 4,376.78 4,377.41 4,376.78 4,377.41 0.0K
13:13 4,377.42 4,378.06 4,377.42 4,377.97 0.0K
13:14 4,378.03 4,378.08 4,377.74 4,378.08 0.0K
13:15 4,377.64 4,377.76 4,377.51 4,377.63 0.0K
13:16 4,377.58 4,377.81 4,377.34 4,377.81 0.0K
13:17 4,377.82 4,379.32 4,377.82 4,379.32 0.0K
13:18 4,379.28 4,379.55 4,379.11 4,379.11 0.0K
13:19 4,379.06 4,379.39 4,378.93 4,379.39 0.0K
13:20 4,379.31 4,379.47 4,378.93 4,379.25 0.0K
13:21 4,379.29 4,379.29 4,378.33 4,378.57 0.0K
13:22 4,378.62 4,378.77 4,378.43 4,378.54 0.0K
13:23 4,378.51 4,378.62 4,378.30 4,378.45 0.0K
13:24 4,378.47 4,379.08 4,378.47 4,379.11 0.0K
13:25 4,379.14 4,379.35 4,379.14 4,379.26 0.0K
13:26 4,379.26 4,379.26 4,378.70 4,379.11 0.0K
13:27 4,379.04 4,379.95 4,379.04 4,379.99 0.0K
13:28 4,380.02 4,382.56 4,380.02 4,382.46 0.0K
13:29 4,382.44 4,382.53 4,382.20 4,382.53 0.0K
13:30 4,382.54 4,382.54 4,382.31 4,382.41 0.0K
13:31 4,382.34 4,382.51 4,381.93 4,381.93 0.0K
13:32 4,381.64 4,381.65 4,381.13 4,381.35 0.0K
13:33 4,381.24 4,381.25 4,381.09 4,381.23 0.0K
13:34 4,381.24 4,381.72 4,381.24 4,381.71 0.0K
13:35 4,381.77 4,381.99 4,381.48 4,381.99 0.0K
13:36 4,382.05 4,382.61 4,382.05 4,382.15 0.0K
13:37 4,382.11 4,382.66 4,382.11 4,382.65 0.0K
13:38 4,382.60 4,382.85 4,382.43 4,382.84 0.0K
13:39 4,382.83 4,383.28 4,382.83 4,383.27 0.0K
13:40 4,383.23 4,383.56 4,383.23 4,383.56 0.0K
13:41 4,383.52 4,383.52 4,383.11 4,383.14 0.0K
13:42 4,383.16 4,383.28 4,382.73 4,382.75 0.0K
13:43 4,382.77 4,382.90 4,382.59 4,382.90 0.0K
13:44 4,382.91 4,383.05 4,382.79 4,383.00 0.0K
13:45 4,382.84 4,383.31 4,382.84 4,382.98 0.0K
13:46 4,383.03 4,383.05 4,382.53 4,382.68 0.0K
13:47 4,382.79 4,383.39 4,382.79 4,383.34 0.0K
13:48 4,383.23 4,384.15 4,383.23 4,384.15 0.0K
13:49 4,384.15 4,384.48 4,384.01 4,384.08 0.0K
13:50 4,384.09 4,384.09 4,383.31 4,383.30 0.0K
13:51 4,383.43 4,383.47 4,383.12 4,383.47 0.0K
13:52 4,383.62 4,383.62 4,383.01 4,383.04 0.0K
13:53 4,383.01 4,383.01 4,382.38 4,382.77 0.0K
13:54 4,382.82 4,383.30 4,382.82 4,383.32 0.0K
13:55 4,383.34 4,383.45 4,383.34 4,383.47 0.0K
13:56 4,383.54 4,383.54 4,383.01 4,383.15 0.0K
13:57 4,383.21 4,383.35 4,382.45 4,382.45 0.0K
13:58 4,382.46 4,382.73 4,382.34 4,382.73 0.0K
13:59 4,382.65 4,383.20 4,382.65 4,383.04 0.0K
14:00 4,383.09 4,383.09 4,382.54 4,382.54 0.0K
14:01 4,382.35 4,382.47 4,381.78 4,381.96 0.0K
14:02 4,382.01 4,382.88 4,382.01 4,382.65 0.0K
14:03 4,382.50 4,382.91 4,382.33 4,382.41 0.0K
14:04 4,382.64 4,382.64 4,382.26 4,382.33 0.0K
14:05 4,382.47 4,383.03 4,382.43 4,383.03 0.0K
14:06 4,383.15 4,383.84 4,383.15 4,383.72 0.0K
14:07 4,383.74 4,383.74 4,383.42 4,383.66 0.0K
14:08 4,383.70 4,383.96 4,383.70 4,383.85 0.0K
14:09 4,383.83 4,385.16 4,383.83 4,385.16 0.0K
14:10 4,385.24 4,385.24 4,384.33 4,384.54 0.0K
14:11 4,384.60 4,384.60 4,384.07 4,384.55 0.0K
14:12 4,384.60 4,384.87 4,384.12 4,384.19 0.0K
14:13 4,384.04 4,384.04 4,383.33 4,383.41 0.0K
14:14 4,383.41 4,383.41 4,383.14 4,383.31 0.0K
14:15 4,383.20 4,383.88 4,383.20 4,383.88 0.0K
14:16 4,383.97 4,384.66 4,383.97 4,384.25 0.0K
14:17 4,384.31 4,384.46 4,383.92 4,384.15 0.0K
14:18 4,384.22 4,384.29 4,384.14 4,384.22 0.0K
14:19 4,384.31 4,384.66 4,384.23 4,384.66 0.0K
14:20 4,384.62 4,384.66 4,384.08 4,384.50 0.0K
14:21 4,384.50 4,384.88 4,384.50 4,384.76 0.0K
14:22 4,384.79 4,385.20 4,384.73 4,385.14 0.0K
14:23 4,385.12 4,385.22 4,384.84 4,384.87 0.0K
14:24 4,384.94 4,385.38 4,384.73 4,385.29 0.0K
14:25 4,385.18 4,385.37 4,385.09 4,385.24 0.0K
14:26 4,385.17 4,385.28 4,384.83 4,385.04 0.0K
14:27 4,385.10 4,385.50 4,385.10 4,385.18 0.0K
14:28 4,385.17 4,385.17 4,384.83 4,384.84 0.0K
14:29 4,384.85 4,385.18 4,384.85 4,385.00 0.0K
14:30 4,385.03 4,385.86 4,385.03 4,385.66 0.0K
14:31 4,385.71 4,385.87 4,385.64 4,385.75 0.0K
14:32 4,385.79 4,386.56 4,385.74 4,385.74 0.0K
14:33 4,385.28 4,385.99 4,385.28 4,385.99 0.0K
14:34 4,385.96 4,386.16 4,385.96 4,386.07 0.0K
14:35 4,386.09 4,386.28 4,385.73 4,385.73 0.0K
14:36 4,385.77 4,386.01 4,385.24 4,385.27 0.0K
14:37 4,385.36 4,385.36 4,384.83 4,385.03 0.0K
14:38 4,384.94 4,385.86 4,384.94 4,385.75 0.0K
14:39 4,385.73 4,385.73 4,385.34 4,385.34 0.0K
14:40 4,385.40 4,385.82 4,385.40 4,385.82 0.0K
14:41 4,385.87 4,386.05 4,385.87 4,386.10 0.0K
14:42 4,386.14 4,386.14 4,385.50 4,385.88 0.0K
14:43 4,385.86 4,385.86 4,385.36 4,385.36 0.0K
14:44 4,385.33 4,385.61 4,385.11 4,385.43 0.0K
14:45 4,385.48 4,385.95 4,385.48 4,385.83 0.0K
14:46 4,385.80 4,385.80 4,384.91 4,385.10 0.0K
14:47 4,384.89 4,384.95 4,384.43 4,384.95 0.0K
14:48 4,385.04 4,385.04 4,384.69 4,384.86 0.0K
14:49 4,384.86 4,384.96 4,384.74 4,384.96 0.0K
14:50 4,384.83 4,385.02 4,384.64 4,385.00 0.0K
14:51 4,385.07 4,385.17 4,384.63 4,384.89 0.0K
14:52 4,384.86 4,385.19 4,384.73 4,385.07 0.0K
14:53 4,385.20 4,385.20 4,384.13 4,384.13 0.0K
14:54 4,384.03 4,384.55 4,384.03 4,384.55 0.0K
14:55 4,384.67 4,384.84 4,384.50 4,384.77 0.0K
14:56 4,384.74 4,384.87 4,384.74 4,384.71 0.0K
14:57 4,384.68 4,384.68 4,384.31 4,384.39 0.0K
14:58 4,384.35 4,384.59 4,383.97 4,384.23 0.0K
14:59 4,384.24 4,384.55 4,384.24 4,384.24 0.0K
15:00 4,384.45 4,385.25 4,384.30 4,385.25 0.0K
15:01 4,385.27 4,385.27 4,384.94 4,385.11 0.0K
15:02 4,385.11 4,385.49 4,385.03 4,385.35 0.0K
15:03 4,385.31 4,385.68 4,385.24 4,385.68 0.0K
15:04 4,385.61 4,385.65 4,385.52 4,385.59 0.0K
15:05 4,385.58 4,385.88 4,385.58 4,385.73 0.0K
15:06 4,385.64 4,385.77 4,385.00 4,385.00 0.0K
15:07 4,385.10 4,385.10 4,384.74 4,384.87 0.0K
15:08 4,384.98 4,385.30 4,384.82 4,384.82 0.0K
15:09 4,384.43 4,384.96 4,384.25 4,384.89 0.0K
15:10 4,384.82 4,384.87 4,384.29 4,384.88 0.0K
15:11 4,384.89 4,385.06 4,384.80 4,384.99 0.0K
15:12 4,385.01 4,385.56 4,385.01 4,385.15 0.0K
15:13 4,385.10 4,385.19 4,384.73 4,384.92 0.0K
15:14 4,384.94 4,385.13 4,384.63 4,384.63 0.0K
15:15 4,384.61 4,384.67 4,384.18 4,384.18 0.0K
15:16 4,384.05 4,384.26 4,384.05 4,384.31 0.0K
15:17 4,384.05 4,384.05 4,382.94 4,382.95 0.0K
15:18 4,382.92 4,382.92 4,382.51 4,382.51 0.0K
15:19 4,382.26 4,383.17 4,382.26 4,382.86 0.0K
15:20 4,382.96 4,382.96 4,382.53 4,382.80 0.0K
15:21 4,382.89 4,382.96 4,381.55 4,381.75 0.0K
15:22 4,382.07 4,382.52 4,382.07 4,382.43 0.0K
15:23 4,382.48 4,382.48 4,382.34 4,382.39 0.0K
15:24 4,382.47 4,383.09 4,382.47 4,383.06 0.0K
15:25 4,383.15 4,383.68 4,383.15 4,383.68 0.0K
15:26 4,383.67 4,384.62 4,383.67 4,384.27 0.0K
15:27 4,384.29 4,384.56 4,384.11 4,384.54 0.0K
15:28 4,384.45 4,385.05 4,384.45 4,384.91 0.0K
15:29 4,384.98 4,385.06 4,384.71 4,384.71 0.0K
15:30 4,384.31 4,384.78 4,384.31 4,384.47 0.0K
15:31 4,384.63 4,384.71 4,384.20 4,384.48 0.0K
15:32 4,384.48 4,384.55 4,384.38 4,384.51 0.0K
15:33 4,384.52 4,385.60 4,384.52 4,385.60 0.0K
15:34 4,385.69 4,385.95 4,385.69 4,385.82 0.0K
15:35 4,385.91 4,385.96 4,385.32 4,385.56 0.0K
15:36 4,385.54 4,386.18 4,385.32 4,386.08 0.0K
15:37 4,386.17 4,386.95 4,386.04 4,386.75 0.0K
15:38 4,386.82 4,387.26 4,386.82 4,387.16 0.0K
15:39 4,387.15 4,387.37 4,387.14 4,387.34 0.0K
15:40 4,387.17 4,387.17 4,386.59 4,386.74 0.0K
15:41 4,386.77 4,386.77 4,386.19 4,386.26 0.0K
15:42 4,386.28 4,386.28 4,385.74 4,385.88 0.0K
15:43 4,385.95 4,385.95 4,385.50 4,385.51 0.0K
15:44 4,385.50 4,385.75 4,385.22 4,385.26 0.0K
15:45 4,385.35 4,386.46 4,385.35 4,386.37 0.0K
15:46 4,386.50 4,387.39 4,386.50 4,387.39 0.0K
15:47 4,387.46 4,387.46 4,387.03 4,387.23 0.0K
15:48 4,387.14 4,387.55 4,387.14 4,387.34 0.0K
15:49 4,387.42 4,387.48 4,386.98 4,387.48 0.0K
15:50 4,387.10 4,387.39 4,386.63 4,386.69 0.0K
15:51 4,386.72 4,386.72 4,385.34 4,385.33 0.0K
15:52 4,385.68 4,385.75 4,385.20 4,385.32 0.0K
15:53 4,385.27 4,385.77 4,385.03 4,385.08 0.0K
15:54 4,384.94 4,385.70 4,384.21 4,384.21 0.0K
15:55 4,384.73 4,384.95 4,384.50 4,384.58 0.0K
15:56 4,384.80 4,384.99 4,384.58 4,384.65 0.0K
15:57 4,384.64 4,385.77 4,384.51 4,385.67 0.0K
15:58 4,385.64 4,385.89 4,385.32 4,385.44 0.0K
15:59 4,385.66 4,386.28 4,385.00 4,385.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles