NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,223.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,188.86 1,188.89 1,188.73 1,188.86 0.0K
09:30 1,188.87 1,205.47 1,188.87 1,205.19 0.0K
09:31 1,205.12 1,208.57 1,205.12 1,208.56 0.0K
09:32 1,208.44 1,209.32 1,208.24 1,208.62 0.0K
09:33 1,208.20 1,209.67 1,208.20 1,209.67 0.0K
09:34 1,209.73 1,209.80 1,208.79 1,208.89 0.0K
09:35 1,208.84 1,210.14 1,208.84 1,210.02 0.0K
09:36 1,209.84 1,210.24 1,209.82 1,209.82 0.0K
09:37 1,209.89 1,210.18 1,209.63 1,209.82 0.0K
09:38 1,209.83 1,210.21 1,209.63 1,210.03 0.0K
09:39 1,210.04 1,210.50 1,209.98 1,210.25 0.0K
09:40 1,210.34 1,211.16 1,210.34 1,211.16 0.0K
09:41 1,211.29 1,211.88 1,211.25 1,211.34 0.0K
09:42 1,211.28 1,211.67 1,211.28 1,211.51 0.0K
09:43 1,211.59 1,212.30 1,211.59 1,212.30 0.0K
09:44 1,212.21 1,212.79 1,212.21 1,212.23 0.0K
09:45 1,212.43 1,212.43 1,211.44 1,211.54 0.0K
09:46 1,211.58 1,212.17 1,211.58 1,212.00 0.0K
09:47 1,211.97 1,211.97 1,211.43 1,211.72 0.0K
09:48 1,211.63 1,212.26 1,211.63 1,212.10 0.0K
09:49 1,212.09 1,212.13 1,211.88 1,211.90 0.0K
09:50 1,211.93 1,212.03 1,211.59 1,211.59 0.0K
09:51 1,211.44 1,211.70 1,211.18 1,211.42 0.0K
09:52 1,211.30 1,211.62 1,211.22 1,211.39 0.0K
09:53 1,211.28 1,211.43 1,211.09 1,211.39 0.0K
09:54 1,211.42 1,211.46 1,211.20 1,211.22 0.0K
09:55 1,211.23 1,211.37 1,210.96 1,211.15 0.0K
09:56 1,211.16 1,211.43 1,211.16 1,211.42 0.0K
09:57 1,211.45 1,211.77 1,211.37 1,211.67 0.0K
09:58 1,211.69 1,211.78 1,211.46 1,211.46 0.0K
09:59 1,211.52 1,212.08 1,211.52 1,212.08 0.0K
10:00 1,212.25 1,212.58 1,212.17 1,212.58 0.0K
10:01 1,212.79 1,213.26 1,212.76 1,213.21 0.0K
10:02 1,213.22 1,213.40 1,213.08 1,213.27 0.0K
10:03 1,213.26 1,213.89 1,213.10 1,213.89 0.0K
10:04 1,213.85 1,214.30 1,213.80 1,214.30 0.0K
10:05 1,214.44 1,215.06 1,214.41 1,214.93 0.0K
10:06 1,214.91 1,215.26 1,214.81 1,215.22 0.0K
10:07 1,215.28 1,215.40 1,215.04 1,215.40 0.0K
10:08 1,215.34 1,215.91 1,215.34 1,215.91 0.0K
10:09 1,215.94 1,215.94 1,215.42 1,215.46 0.0K
10:10 1,215.55 1,215.78 1,215.40 1,215.40 0.0K
10:11 1,215.47 1,215.62 1,215.21 1,215.60 0.0K
10:12 1,215.67 1,216.64 1,215.67 1,216.64 0.0K
10:13 1,216.64 1,216.90 1,216.58 1,216.65 0.0K
10:14 1,216.74 1,216.74 1,216.43 1,216.43 0.0K
10:15 1,216.44 1,216.44 1,216.19 1,216.38 0.0K
10:16 1,216.41 1,216.43 1,215.90 1,215.98 0.0K
10:17 1,216.02 1,216.02 1,215.56 1,215.56 0.0K
10:18 1,215.66 1,215.67 1,214.86 1,214.90 0.0K
10:19 1,214.94 1,215.98 1,214.93 1,215.96 0.0K
10:20 1,215.91 1,215.96 1,215.75 1,215.84 0.0K
10:21 1,215.96 1,216.10 1,215.90 1,216.07 0.0K
10:22 1,216.04 1,216.34 1,215.91 1,216.33 0.0K
10:23 1,216.36 1,216.59 1,216.31 1,216.47 0.0K
10:24 1,216.40 1,216.80 1,216.29 1,216.74 0.0K
10:25 1,216.71 1,217.05 1,216.59 1,217.01 0.0K
10:26 1,217.01 1,217.01 1,216.38 1,216.40 0.0K
10:27 1,216.42 1,216.54 1,216.39 1,216.54 0.0K
10:28 1,216.53 1,216.64 1,216.15 1,216.22 0.0K
10:29 1,216.19 1,216.21 1,216.08 1,216.16 0.0K
10:30 1,216.13 1,216.30 1,216.11 1,216.30 0.0K
10:31 1,216.29 1,216.37 1,216.15 1,216.37 0.0K
10:32 1,216.35 1,216.50 1,216.28 1,216.50 0.0K
10:33 1,216.50 1,216.60 1,216.09 1,216.20 0.0K
10:34 1,216.21 1,216.30 1,216.09 1,216.18 0.0K
10:35 1,216.22 1,216.44 1,216.12 1,216.41 0.0K
10:36 1,216.40 1,216.40 1,215.80 1,215.93 0.0K
10:37 1,215.93 1,216.20 1,215.93 1,216.11 0.0K
10:38 1,216.13 1,216.27 1,216.12 1,216.15 0.0K
10:39 1,216.16 1,216.40 1,216.08 1,216.38 0.0K
10:40 1,216.42 1,216.81 1,216.31 1,216.34 0.0K
10:41 1,216.35 1,216.62 1,216.12 1,216.62 0.0K
10:42 1,216.58 1,216.71 1,216.46 1,216.60 0.0K
10:43 1,216.59 1,216.76 1,216.53 1,216.53 0.0K
10:44 1,216.52 1,216.56 1,216.13 1,216.16 0.0K
10:45 1,216.22 1,216.36 1,216.16 1,216.28 0.0K
10:46 1,216.26 1,216.26 1,216.08 1,216.16 0.0K
10:47 1,216.14 1,216.51 1,216.08 1,216.40 0.0K
10:48 1,216.42 1,216.46 1,216.15 1,216.38 0.0K
10:49 1,216.34 1,216.46 1,216.16 1,216.19 0.0K
10:50 1,216.09 1,216.19 1,216.04 1,216.14 0.0K
10:51 1,216.13 1,216.15 1,215.71 1,215.71 0.0K
10:52 1,215.75 1,215.85 1,215.69 1,215.79 0.0K
10:53 1,215.77 1,215.83 1,215.59 1,215.69 0.0K
10:54 1,215.69 1,215.84 1,215.60 1,215.84 0.0K
10:55 1,215.80 1,216.17 1,215.78 1,216.10 0.0K
10:56 1,216.10 1,216.22 1,216.06 1,216.06 0.0K
10:57 1,216.11 1,216.30 1,216.03 1,216.19 0.0K
10:58 1,216.19 1,216.35 1,216.19 1,216.26 0.0K
10:59 1,216.29 1,216.52 1,216.29 1,216.52 0.0K
11:00 1,216.55 1,216.74 1,216.43 1,216.43 0.0K
11:01 1,216.51 1,216.72 1,216.51 1,216.72 0.0K
11:02 1,216.70 1,216.76 1,216.34 1,216.34 0.0K
11:03 1,216.27 1,216.27 1,215.91 1,215.95 0.0K
11:04 1,215.90 1,215.90 1,215.55 1,215.55 0.0K
11:05 1,215.57 1,215.65 1,215.43 1,215.51 0.0K
11:06 1,215.53 1,215.53 1,215.29 1,215.46 0.0K
11:07 1,215.36 1,215.71 1,215.36 1,215.71 0.0K
11:08 1,215.66 1,215.76 1,215.51 1,215.61 0.0K
11:09 1,215.61 1,215.82 1,215.32 1,215.37 0.0K
11:10 1,215.35 1,215.38 1,215.21 1,215.22 0.0K
11:11 1,215.20 1,215.31 1,214.86 1,215.08 0.0K
11:12 1,215.05 1,215.28 1,215.05 1,215.24 0.0K
11:13 1,215.19 1,215.27 1,215.10 1,215.18 0.0K
11:14 1,215.20 1,215.20 1,214.94 1,215.04 0.0K
11:15 1,215.08 1,215.08 1,214.90 1,214.91 0.0K
11:16 1,214.89 1,214.95 1,214.36 1,214.37 0.0K
11:17 1,214.34 1,214.42 1,214.31 1,214.38 0.0K
11:18 1,214.38 1,214.38 1,213.55 1,213.55 0.0K
11:19 1,213.58 1,213.60 1,213.29 1,213.29 0.0K
11:20 1,213.34 1,213.34 1,213.04 1,213.04 0.0K
11:21 1,212.97 1,213.15 1,212.97 1,213.04 0.0K
11:22 1,212.99 1,213.10 1,212.90 1,212.97 0.0K
11:23 1,212.96 1,213.09 1,212.96 1,212.99 0.0K
11:24 1,213.00 1,213.04 1,212.89 1,212.97 0.0K
11:25 1,212.94 1,212.98 1,212.50 1,212.50 0.0K
11:26 1,212.50 1,212.70 1,212.43 1,212.70 0.0K
11:27 1,212.79 1,212.86 1,212.52 1,212.52 0.0K
11:28 1,212.58 1,212.79 1,212.51 1,212.76 0.0K
11:29 1,212.77 1,212.81 1,212.59 1,212.60 0.0K
11:30 1,212.55 1,212.83 1,212.47 1,212.52 0.0K
11:31 1,212.55 1,212.68 1,212.38 1,212.38 0.0K
11:32 1,212.40 1,212.40 1,211.92 1,212.01 0.0K
11:33 1,212.02 1,212.02 1,211.84 1,211.98 0.0K
11:34 1,211.95 1,212.06 1,211.94 1,212.06 0.0K
11:35 1,212.01 1,212.65 1,212.01 1,212.58 0.0K
11:36 1,212.63 1,212.78 1,212.44 1,212.49 0.0K
11:37 1,212.49 1,212.68 1,212.46 1,212.66 0.0K
11:38 1,212.57 1,212.68 1,212.50 1,212.68 0.0K
11:39 1,212.70 1,212.81 1,212.65 1,212.70 0.0K
11:40 1,212.69 1,213.11 1,212.69 1,213.02 0.0K
11:41 1,213.05 1,213.17 1,212.95 1,213.15 0.0K
11:42 1,213.16 1,213.23 1,213.09 1,213.11 0.0K
11:43 1,213.14 1,213.53 1,213.11 1,213.48 0.0K
11:44 1,213.52 1,213.53 1,213.44 1,213.49 0.0K
11:45 1,213.53 1,213.56 1,213.44 1,213.47 0.0K
11:46 1,213.45 1,213.47 1,213.38 1,213.41 0.0K
11:47 1,213.44 1,213.44 1,213.22 1,213.33 0.0K
11:48 1,213.33 1,213.57 1,213.33 1,213.48 0.0K
11:49 1,213.47 1,213.64 1,213.47 1,213.54 0.0K
11:50 1,213.50 1,213.99 1,213.50 1,213.99 0.0K
11:51 1,213.99 1,214.03 1,213.89 1,214.03 0.0K
11:52 1,214.00 1,214.07 1,213.82 1,213.82 0.0K
11:53 1,213.90 1,214.00 1,213.84 1,213.97 0.0K
11:54 1,214.00 1,214.21 1,213.99 1,214.13 0.0K
11:55 1,214.12 1,214.18 1,213.99 1,214.12 0.0K
11:56 1,214.12 1,214.20 1,214.06 1,214.06 0.0K
11:57 1,214.02 1,214.03 1,213.88 1,213.94 0.0K
11:58 1,213.92 1,213.95 1,213.75 1,213.75 0.0K
11:59 1,213.73 1,213.85 1,213.73 1,213.82 0.0K
12:00 1,213.71 1,214.04 1,213.71 1,214.04 0.0K
12:01 1,213.96 1,214.15 1,213.94 1,214.13 0.0K
12:02 1,214.07 1,214.11 1,213.81 1,213.81 0.0K
12:03 1,213.84 1,213.93 1,213.72 1,213.91 0.0K
12:04 1,213.93 1,213.93 1,213.76 1,213.79 0.0K
12:05 1,213.79 1,213.93 1,213.69 1,213.77 0.0K
12:06 1,213.74 1,214.05 1,213.74 1,214.04 0.0K
12:07 1,214.04 1,214.29 1,214.04 1,214.11 0.0K
12:08 1,214.16 1,214.17 1,213.99 1,214.08 0.0K
12:09 1,214.03 1,214.03 1,213.90 1,214.00 0.0K
12:10 1,214.01 1,214.22 1,213.99 1,214.11 0.0K
12:11 1,214.10 1,214.39 1,214.09 1,214.36 0.0K
12:12 1,214.28 1,214.40 1,214.28 1,214.29 0.0K
12:13 1,214.28 1,214.31 1,214.19 1,214.27 0.0K
12:14 1,214.22 1,214.28 1,214.08 1,214.08 0.0K
12:15 1,214.10 1,214.10 1,213.84 1,213.89 0.0K
12:16 1,213.87 1,213.90 1,213.73 1,213.76 0.0K
12:17 1,213.83 1,213.88 1,213.76 1,213.79 0.0K
12:18 1,213.73 1,213.73 1,213.55 1,213.55 0.0K
12:19 1,213.61 1,213.67 1,213.56 1,213.58 0.0K
12:20 1,213.61 1,213.64 1,213.42 1,213.48 0.0K
12:21 1,213.43 1,213.51 1,213.29 1,213.29 0.0K
12:22 1,213.32 1,213.34 1,213.03 1,213.04 0.0K
12:23 1,213.01 1,213.07 1,212.92 1,212.99 0.0K
12:24 1,212.98 1,213.10 1,212.98 1,213.09 0.0K
12:25 1,213.09 1,213.18 1,213.03 1,213.04 0.0K
12:26 1,213.05 1,213.08 1,212.85 1,212.88 0.0K
12:27 1,212.87 1,212.98 1,212.70 1,212.88 0.0K
12:28 1,212.91 1,212.99 1,212.90 1,212.94 0.0K
12:29 1,212.93 1,212.93 1,212.81 1,212.87 0.0K
12:30 1,212.84 1,212.98 1,212.79 1,212.97 0.0K
12:31 1,213.03 1,213.17 1,213.03 1,213.15 0.0K
12:32 1,213.13 1,213.13 1,212.93 1,213.02 0.0K
12:33 1,212.99 1,212.99 1,212.72 1,212.75 0.0K
12:34 1,212.67 1,212.93 1,212.67 1,212.90 0.0K
12:35 1,212.86 1,212.99 1,212.86 1,212.97 0.0K
12:36 1,212.97 1,213.11 1,212.96 1,213.03 0.0K
12:37 1,213.01 1,213.14 1,212.93 1,213.12 0.0K
12:38 1,213.15 1,213.15 1,213.07 1,213.11 0.0K
12:39 1,213.10 1,213.10 1,212.82 1,212.85 0.0K
12:40 1,212.91 1,212.91 1,212.65 1,212.72 0.0K
12:41 1,212.76 1,212.81 1,212.70 1,212.78 0.0K
12:42 1,212.75 1,212.92 1,212.73 1,212.92 0.0K
12:43 1,212.83 1,212.89 1,212.72 1,212.83 0.0K
12:44 1,212.82 1,212.86 1,212.54 1,212.61 0.0K
12:45 1,212.62 1,212.68 1,212.58 1,212.68 0.0K
12:46 1,212.73 1,212.80 1,212.69 1,212.72 0.0K
12:47 1,212.72 1,212.83 1,212.66 1,212.83 0.0K
12:48 1,212.84 1,212.98 1,212.81 1,212.89 0.0K
12:49 1,212.85 1,212.87 1,212.66 1,212.67 0.0K
12:50 1,212.67 1,212.71 1,212.57 1,212.68 0.0K
12:51 1,212.70 1,213.21 1,212.70 1,213.21 0.0K
12:52 1,213.29 1,213.32 1,213.25 1,213.31 0.0K
12:53 1,213.31 1,213.38 1,213.29 1,213.29 0.0K
12:54 1,213.27 1,213.37 1,213.22 1,213.30 0.0K
12:55 1,213.23 1,213.32 1,213.23 1,213.30 0.0K
12:56 1,213.32 1,213.35 1,213.19 1,213.23 0.0K
12:57 1,213.22 1,213.55 1,213.22 1,213.52 0.0K
12:58 1,213.50 1,213.55 1,213.38 1,213.39 0.0K
12:59 1,213.41 1,213.41 1,213.28 1,213.36 0.0K
13:00 1,213.45 1,213.45 1,213.16 1,213.21 0.0K
13:01 1,213.22 1,213.25 1,213.16 1,213.20 0.0K
13:02 1,213.24 1,213.82 1,213.24 1,213.78 0.0K
13:03 1,213.80 1,213.85 1,213.52 1,213.55 0.0K
13:04 1,213.51 1,213.63 1,213.50 1,213.50 0.0K
13:05 1,213.51 1,213.60 1,213.40 1,213.55 0.0K
13:06 1,213.52 1,213.52 1,213.39 1,213.42 0.0K
13:07 1,213.37 1,213.37 1,213.12 1,213.12 0.0K
13:08 1,213.08 1,213.17 1,212.95 1,213.04 0.0K
13:09 1,213.03 1,213.04 1,212.95 1,213.03 0.0K
13:10 1,213.03 1,213.05 1,212.92 1,213.00 0.0K
13:11 1,213.01 1,213.12 1,213.01 1,213.11 0.0K
13:12 1,213.09 1,213.26 1,213.07 1,213.25 0.0K
13:13 1,213.29 1,213.29 1,213.13 1,213.21 0.0K
13:14 1,213.23 1,213.33 1,213.14 1,213.28 0.0K
13:15 1,213.26 1,213.36 1,213.21 1,213.28 0.0K
13:16 1,213.26 1,213.34 1,212.97 1,212.97 0.0K
13:17 1,212.95 1,212.95 1,212.70 1,212.79 0.0K
13:18 1,212.78 1,212.80 1,212.68 1,212.68 0.0K
13:19 1,212.69 1,212.69 1,212.45 1,212.45 0.0K
13:20 1,212.47 1,212.57 1,212.42 1,212.45 0.0K
13:21 1,212.45 1,212.68 1,212.41 1,212.56 0.0K
13:22 1,212.51 1,212.56 1,212.48 1,212.52 0.0K
13:23 1,212.54 1,212.54 1,212.39 1,212.42 0.0K
13:24 1,212.40 1,212.52 1,212.35 1,212.50 0.0K
13:25 1,212.55 1,212.55 1,212.30 1,212.30 0.0K
13:26 1,212.30 1,212.36 1,212.14 1,212.20 0.0K
13:27 1,212.23 1,212.36 1,212.18 1,212.25 0.0K
13:28 1,212.23 1,212.27 1,212.14 1,212.20 0.0K
13:29 1,212.22 1,212.24 1,211.96 1,212.05 0.0K
13:30 1,212.04 1,212.05 1,211.77 1,211.80 0.0K
13:31 1,211.82 1,211.82 1,211.54 1,211.61 0.0K
13:32 1,211.59 1,211.68 1,211.50 1,211.50 0.0K
13:33 1,211.48 1,211.68 1,211.48 1,211.68 0.0K
13:34 1,211.71 1,211.73 1,211.63 1,211.73 0.0K
13:35 1,211.73 1,211.86 1,211.73 1,211.86 0.0K
13:36 1,211.85 1,211.93 1,211.79 1,211.88 0.0K
13:37 1,211.92 1,212.06 1,211.91 1,211.92 0.0K
13:38 1,211.95 1,211.99 1,211.82 1,211.88 0.0K
13:39 1,211.91 1,211.92 1,211.81 1,211.85 0.0K
13:40 1,211.83 1,211.96 1,211.81 1,211.90 0.0K
13:41 1,211.93 1,211.99 1,211.89 1,211.99 0.0K
13:42 1,211.98 1,212.03 1,211.92 1,212.03 0.0K
13:43 1,212.05 1,212.06 1,211.85 1,211.86 0.0K
13:44 1,211.88 1,211.89 1,211.77 1,211.82 0.0K
13:45 1,211.75 1,211.78 1,211.58 1,211.58 0.0K
13:46 1,211.62 1,211.63 1,211.09 1,211.09 0.0K
13:47 1,211.07 1,211.08 1,209.63 1,209.69 0.0K
13:48 1,209.65 1,209.69 1,208.75 1,208.75 0.0K
13:49 1,208.76 1,208.90 1,208.66 1,208.90 0.0K
13:50 1,208.87 1,209.28 1,208.87 1,209.26 0.0K
13:51 1,209.24 1,209.54 1,209.20 1,209.43 0.0K
13:52 1,209.48 1,209.49 1,209.27 1,209.44 0.0K
13:53 1,209.41 1,209.93 1,209.41 1,209.72 0.0K
13:54 1,209.69 1,210.10 1,209.60 1,210.03 0.0K
13:55 1,210.03 1,210.09 1,209.98 1,210.00 0.0K
13:56 1,210.02 1,210.14 1,209.93 1,210.13 0.0K
13:57 1,210.19 1,210.37 1,210.16 1,210.37 0.0K
13:58 1,210.36 1,210.36 1,210.08 1,210.17 0.0K
13:59 1,210.15 1,210.25 1,210.13 1,210.19 0.0K
14:00 1,210.23 1,210.55 1,210.22 1,210.48 0.0K
14:01 1,210.50 1,210.50 1,210.35 1,210.47 0.0K
14:02 1,210.48 1,210.58 1,210.39 1,210.41 0.0K
14:03 1,210.45 1,210.82 1,210.42 1,210.81 0.0K
14:04 1,210.77 1,210.80 1,210.67 1,210.74 0.0K
14:05 1,210.76 1,210.82 1,210.69 1,210.77 0.0K
14:06 1,210.77 1,210.81 1,210.55 1,210.55 0.0K
14:07 1,210.55 1,210.58 1,210.33 1,210.33 0.0K
14:08 1,210.31 1,210.33 1,210.06 1,210.15 0.0K
14:09 1,210.15 1,210.26 1,209.78 1,209.80 0.0K
14:10 1,209.82 1,209.82 1,209.61 1,209.80 0.0K
14:11 1,209.76 1,209.82 1,209.69 1,209.72 0.0K
14:12 1,209.74 1,209.76 1,209.57 1,209.69 0.0K
14:13 1,209.61 1,209.61 1,209.42 1,209.49 0.0K
14:14 1,209.54 1,209.71 1,209.41 1,209.68 0.0K
14:15 1,209.73 1,209.73 1,209.37 1,209.39 0.0K
14:16 1,209.35 1,209.37 1,209.22 1,209.24 0.0K
14:17 1,209.11 1,209.27 1,209.04 1,209.23 0.0K
14:18 1,209.29 1,209.29 1,209.11 1,209.17 0.0K
14:19 1,209.11 1,209.18 1,208.82 1,208.87 0.0K
14:20 1,208.73 1,209.00 1,208.73 1,208.80 0.0K
14:21 1,208.76 1,208.80 1,208.60 1,208.60 0.0K
14:22 1,208.56 1,208.73 1,208.51 1,208.68 0.0K
14:23 1,208.67 1,208.67 1,208.31 1,208.32 0.0K
14:24 1,208.33 1,208.33 1,207.76 1,207.93 0.0K
14:25 1,207.97 1,207.97 1,207.79 1,207.80 0.0K
14:26 1,207.77 1,207.81 1,207.32 1,207.56 0.0K
14:27 1,207.54 1,207.87 1,207.51 1,207.77 0.0K
14:28 1,207.77 1,208.36 1,207.77 1,208.18 0.0K
14:29 1,208.13 1,208.18 1,207.95 1,208.17 0.0K
14:30 1,208.17 1,208.17 1,207.86 1,207.86 0.0K
14:31 1,207.87 1,207.93 1,207.70 1,207.89 0.0K
14:32 1,207.83 1,207.97 1,207.83 1,207.91 0.0K
14:33 1,207.89 1,208.11 1,207.83 1,208.04 0.0K
14:34 1,208.06 1,208.10 1,207.96 1,208.01 0.0K
14:35 1,208.02 1,208.04 1,207.86 1,207.86 0.0K
14:36 1,207.87 1,207.96 1,207.66 1,207.67 0.0K
14:37 1,207.66 1,207.77 1,207.54 1,207.61 0.0K
14:38 1,207.64 1,207.81 1,207.48 1,207.62 0.0K
14:39 1,207.61 1,208.20 1,207.61 1,208.12 0.0K
14:40 1,208.12 1,208.47 1,208.12 1,208.47 0.0K
14:41 1,208.45 1,208.68 1,208.37 1,208.67 0.0K
14:42 1,208.71 1,208.71 1,208.57 1,208.71 0.0K
14:43 1,208.76 1,208.94 1,208.73 1,208.83 0.0K
14:44 1,208.85 1,209.05 1,208.85 1,209.02 0.0K
14:45 1,208.99 1,209.35 1,208.93 1,209.25 0.0K
14:46 1,209.24 1,209.27 1,209.08 1,209.13 0.0K
14:47 1,209.14 1,209.14 1,208.71 1,208.71 0.0K
14:48 1,208.72 1,208.74 1,208.49 1,208.49 0.0K
14:49 1,208.49 1,208.60 1,208.46 1,208.60 0.0K
14:50 1,208.60 1,208.70 1,208.51 1,208.56 0.0K
14:51 1,208.65 1,208.65 1,208.40 1,208.40 0.0K
14:52 1,208.43 1,208.49 1,208.39 1,208.48 0.0K
14:53 1,208.51 1,208.55 1,208.41 1,208.44 0.0K
14:54 1,208.37 1,208.41 1,208.22 1,208.35 0.0K
14:55 1,208.36 1,208.50 1,208.32 1,208.45 0.0K
14:56 1,208.42 1,208.71 1,208.39 1,208.71 0.0K
14:57 1,208.74 1,208.74 1,208.60 1,208.68 0.0K
14:58 1,208.64 1,208.86 1,208.64 1,208.86 0.0K
14:59 1,208.81 1,208.95 1,208.75 1,208.90 0.0K
15:00 1,208.90 1,209.00 1,208.77 1,208.94 0.0K
15:01 1,208.89 1,208.91 1,208.72 1,208.73 0.0K
15:02 1,208.67 1,208.72 1,208.32 1,208.37 0.0K
15:03 1,208.37 1,208.48 1,208.31 1,208.36 0.0K
15:04 1,208.40 1,208.45 1,208.24 1,208.28 0.0K
15:05 1,208.33 1,208.33 1,208.07 1,208.07 0.0K
15:06 1,208.09 1,208.17 1,207.91 1,207.91 0.0K
15:07 1,207.92 1,207.98 1,207.90 1,207.93 0.0K
15:08 1,207.94 1,208.04 1,207.89 1,207.92 0.0K
15:09 1,207.95 1,207.95 1,207.62 1,207.63 0.0K
15:10 1,207.59 1,207.63 1,207.32 1,207.46 0.0K
15:11 1,207.38 1,207.54 1,207.38 1,207.44 0.0K
15:12 1,207.44 1,207.49 1,207.34 1,207.42 0.0K
15:13 1,207.41 1,207.42 1,207.30 1,207.36 0.0K
15:14 1,207.38 1,207.38 1,207.23 1,207.25 0.0K
15:15 1,207.22 1,207.45 1,207.18 1,207.42 0.0K
15:16 1,207.45 1,207.56 1,207.40 1,207.52 0.0K
15:17 1,207.48 1,207.48 1,207.36 1,207.36 0.0K
15:18 1,207.32 1,207.53 1,207.31 1,207.53 0.0K
15:19 1,207.54 1,207.70 1,207.54 1,207.67 0.0K
15:20 1,207.68 1,207.68 1,207.39 1,207.46 0.0K
15:21 1,207.51 1,207.60 1,207.41 1,207.51 0.0K
15:22 1,207.66 1,207.80 1,207.65 1,207.72 0.0K
15:23 1,207.69 1,207.83 1,207.64 1,207.81 0.0K
15:24 1,207.76 1,207.87 1,207.69 1,207.72 0.0K
15:25 1,207.73 1,207.95 1,207.73 1,207.95 0.0K
15:26 1,207.88 1,207.93 1,207.68 1,207.68 0.0K
15:27 1,207.68 1,207.74 1,207.60 1,207.61 0.0K
15:28 1,207.63 1,207.66 1,207.50 1,207.51 0.0K
15:29 1,207.52 1,207.64 1,207.50 1,207.51 0.0K
15:30 1,207.48 1,207.62 1,207.43 1,207.56 0.0K
15:31 1,207.56 1,207.81 1,207.54 1,207.81 0.0K
15:32 1,207.82 1,208.13 1,207.82 1,208.13 0.0K
15:33 1,208.17 1,208.28 1,208.08 1,208.27 0.0K
15:34 1,208.33 1,208.37 1,207.97 1,208.02 0.0K
15:35 1,207.98 1,208.02 1,207.86 1,207.87 0.0K
15:36 1,207.90 1,207.91 1,207.60 1,207.60 0.0K
15:37 1,207.62 1,207.68 1,207.49 1,207.54 0.0K
15:38 1,207.55 1,207.55 1,207.39 1,207.43 0.0K
15:39 1,207.41 1,207.42 1,207.22 1,207.30 0.0K
15:40 1,207.30 1,207.41 1,207.25 1,207.41 0.0K
15:41 1,207.43 1,207.59 1,207.43 1,207.48 0.0K
15:42 1,207.53 1,207.53 1,207.37 1,207.50 0.0K
15:43 1,207.52 1,207.83 1,207.52 1,207.83 0.0K
15:44 1,207.90 1,208.45 1,207.86 1,208.45 0.0K
15:45 1,208.44 1,208.67 1,208.44 1,208.67 0.0K
15:46 1,208.67 1,208.69 1,208.60 1,208.65 0.0K
15:47 1,208.63 1,208.82 1,208.63 1,208.81 0.0K
15:48 1,208.84 1,209.05 1,208.82 1,208.92 0.0K
15:49 1,208.95 1,209.13 1,208.92 1,209.03 0.0K
15:50 1,209.10 1,209.60 1,209.10 1,209.53 0.0K
15:51 1,209.54 1,209.74 1,209.31 1,209.32 0.0K
15:52 1,209.34 1,209.62 1,209.31 1,209.57 0.0K
15:53 1,209.59 1,209.72 1,209.46 1,209.72 0.0K
15:54 1,209.72 1,209.77 1,209.58 1,209.70 0.0K
15:55 1,209.78 1,209.78 1,209.49 1,209.70 0.0K
15:56 1,209.65 1,209.73 1,209.61 1,209.66 0.0K
15:57 1,209.79 1,209.97 1,209.76 1,209.91 0.0K
15:58 1,209.92 1,209.92 1,209.72 1,209.73 0.0K
15:59 1,209.78 1,210.89 1,209.64 1,210.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles