NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,186.48 1,186.53 1,186.42 1,186.47 0.0K
09:30 1,186.56 1,189.04 1,186.56 1,189.04 0.0K
09:31 1,189.04 1,189.17 1,188.86 1,188.92 0.0K
09:32 1,188.99 1,188.99 1,188.64 1,188.68 0.0K
09:33 1,188.64 1,189.16 1,188.47 1,189.16 0.0K
09:34 1,189.30 1,189.32 1,189.06 1,189.10 0.0K
09:35 1,189.06 1,189.17 1,188.71 1,188.73 0.0K
09:36 1,188.78 1,189.20 1,188.76 1,189.11 0.0K
09:37 1,189.13 1,189.20 1,188.87 1,189.09 0.0K
09:38 1,189.08 1,189.31 1,189.04 1,189.21 0.0K
09:39 1,189.15 1,189.73 1,189.15 1,189.67 0.0K
09:40 1,189.63 1,189.64 1,189.36 1,189.48 0.0K
09:41 1,189.55 1,189.55 1,189.25 1,189.40 0.0K
09:42 1,189.44 1,190.04 1,189.34 1,189.96 0.0K
09:43 1,189.96 1,190.25 1,189.94 1,190.19 0.0K
09:44 1,190.18 1,190.42 1,190.18 1,190.42 0.0K
09:45 1,190.38 1,190.39 1,189.82 1,189.88 0.0K
09:46 1,189.95 1,190.44 1,189.90 1,190.26 0.0K
09:47 1,190.24 1,190.42 1,190.16 1,190.42 0.0K
09:48 1,190.42 1,190.90 1,190.42 1,190.85 0.0K
09:49 1,190.86 1,190.86 1,190.50 1,190.63 0.0K
09:50 1,190.70 1,190.74 1,190.06 1,190.20 0.0K
09:51 1,190.29 1,190.71 1,190.23 1,190.23 0.0K
09:52 1,190.20 1,190.44 1,190.10 1,190.39 0.0K
09:53 1,190.43 1,190.45 1,189.58 1,189.63 0.0K
09:54 1,189.60 1,189.65 1,189.48 1,189.65 0.0K
09:55 1,189.63 1,189.81 1,189.57 1,189.75 0.0K
09:56 1,189.71 1,189.71 1,189.19 1,189.19 0.0K
09:57 1,189.19 1,189.64 1,189.12 1,189.64 0.0K
09:58 1,189.49 1,189.52 1,189.27 1,189.28 0.0K
09:59 1,189.28 1,189.28 1,188.96 1,188.97 0.0K
10:00 1,189.23 1,189.23 1,188.89 1,189.01 0.0K
10:01 1,189.00 1,189.36 1,189.00 1,189.18 0.0K
10:02 1,189.42 1,189.78 1,189.34 1,189.78 0.0K
10:03 1,189.79 1,189.99 1,189.79 1,189.93 0.0K
10:04 1,189.90 1,189.90 1,189.55 1,189.58 0.0K
10:05 1,189.60 1,190.30 1,189.55 1,190.30 0.0K
10:06 1,190.25 1,190.64 1,190.23 1,190.64 0.0K
10:07 1,190.55 1,190.96 1,190.55 1,190.90 0.0K
10:08 1,190.88 1,191.14 1,190.88 1,191.08 0.0K
10:09 1,191.09 1,191.39 1,191.09 1,191.16 0.0K
10:10 1,191.09 1,191.57 1,191.09 1,191.56 0.0K
10:11 1,191.60 1,191.87 1,191.60 1,191.74 0.0K
10:12 1,191.80 1,191.92 1,191.80 1,191.82 0.0K
10:13 1,191.77 1,192.07 1,191.77 1,192.05 0.0K
10:14 1,191.96 1,192.15 1,191.79 1,191.94 0.0K
10:15 1,191.94 1,192.11 1,191.49 1,191.50 0.0K
10:16 1,191.47 1,191.81 1,191.47 1,191.81 0.0K
10:17 1,191.76 1,191.78 1,191.26 1,191.26 0.0K
10:18 1,191.30 1,191.30 1,190.75 1,190.78 0.0K
10:19 1,190.66 1,190.66 1,190.50 1,190.54 0.0K
10:20 1,190.54 1,190.85 1,190.53 1,190.83 0.0K
10:21 1,190.74 1,191.11 1,190.74 1,190.86 0.0K
10:22 1,190.88 1,191.12 1,190.88 1,190.99 0.0K
10:23 1,190.93 1,190.93 1,190.68 1,190.78 0.0K
10:24 1,190.78 1,191.01 1,190.69 1,191.00 0.0K
10:25 1,190.97 1,191.11 1,190.89 1,190.89 0.0K
10:26 1,191.01 1,191.03 1,190.80 1,190.84 0.0K
10:27 1,190.87 1,191.04 1,190.85 1,191.04 0.0K
10:28 1,191.05 1,191.16 1,190.90 1,191.10 0.0K
10:29 1,191.07 1,191.07 1,190.66 1,190.66 0.0K
10:30 1,190.72 1,191.03 1,190.69 1,190.85 0.0K
10:31 1,190.82 1,190.94 1,190.66 1,190.89 0.0K
10:32 1,190.87 1,191.07 1,190.86 1,191.01 0.0K
10:33 1,191.12 1,191.56 1,191.12 1,191.55 0.0K
10:34 1,191.56 1,191.62 1,191.30 1,191.34 0.0K
10:35 1,191.31 1,191.39 1,191.17 1,191.17 0.0K
10:36 1,191.20 1,191.20 1,191.07 1,191.13 0.0K
10:37 1,191.04 1,191.19 1,190.91 1,191.12 0.0K
10:38 1,191.13 1,191.27 1,190.92 1,191.21 0.0K
10:39 1,191.26 1,191.35 1,191.16 1,191.35 0.0K
10:40 1,191.35 1,191.99 1,191.35 1,191.94 0.0K
10:41 1,191.91 1,192.00 1,191.81 1,191.87 0.0K
10:42 1,191.88 1,191.90 1,191.69 1,191.83 0.0K
10:43 1,191.83 1,191.83 1,191.51 1,191.51 0.0K
10:44 1,191.51 1,191.59 1,191.38 1,191.54 0.0K
10:45 1,191.53 1,191.55 1,191.38 1,191.38 0.0K
10:46 1,191.21 1,191.35 1,191.14 1,191.27 0.0K
10:47 1,191.27 1,191.40 1,191.27 1,191.37 0.0K
10:48 1,191.36 1,191.41 1,191.19 1,191.26 0.0K
10:49 1,191.32 1,191.32 1,191.02 1,191.02 0.0K
10:50 1,191.07 1,191.07 1,190.70 1,190.77 0.0K
10:51 1,190.75 1,190.83 1,190.25 1,190.28 0.0K
10:52 1,190.32 1,190.32 1,190.12 1,190.16 0.0K
10:53 1,190.20 1,190.37 1,190.15 1,190.37 0.0K
10:54 1,190.36 1,190.40 1,190.27 1,190.38 0.0K
10:55 1,190.34 1,190.54 1,190.28 1,190.51 0.0K
10:56 1,190.54 1,190.67 1,190.34 1,190.62 0.0K
10:57 1,190.65 1,190.86 1,190.64 1,190.81 0.0K
10:58 1,190.79 1,190.87 1,190.62 1,190.63 0.0K
10:59 1,190.60 1,190.78 1,190.58 1,190.75 0.0K
11:00 1,190.81 1,190.93 1,190.79 1,190.85 0.0K
11:01 1,190.94 1,191.15 1,190.92 1,191.08 0.0K
11:02 1,191.08 1,191.13 1,190.93 1,191.03 0.0K
11:03 1,191.08 1,191.09 1,190.66 1,190.69 0.0K
11:04 1,190.62 1,190.71 1,190.52 1,190.66 0.0K
11:05 1,190.66 1,190.72 1,190.31 1,190.31 0.0K
11:06 1,190.44 1,190.53 1,190.35 1,190.35 0.0K
11:07 1,190.33 1,190.48 1,189.96 1,190.00 0.0K
11:08 1,189.94 1,189.98 1,189.88 1,189.96 0.0K
11:09 1,189.93 1,190.01 1,189.85 1,189.86 0.0K
11:10 1,189.80 1,190.19 1,189.77 1,190.17 0.0K
11:11 1,190.19 1,190.25 1,190.13 1,190.25 0.0K
11:12 1,190.30 1,190.37 1,190.28 1,190.30 0.0K
11:13 1,190.29 1,190.41 1,190.29 1,190.31 0.0K
11:14 1,190.36 1,190.50 1,190.29 1,190.48 0.0K
11:15 1,190.48 1,190.71 1,190.46 1,190.70 0.0K
11:16 1,190.72 1,191.29 1,190.72 1,191.28 0.0K
11:17 1,191.26 1,191.49 1,191.26 1,191.46 0.0K
11:18 1,191.48 1,191.53 1,191.08 1,191.13 0.0K
11:19 1,191.06 1,191.16 1,190.95 1,190.95 0.0K
11:20 1,191.03 1,191.09 1,190.63 1,190.64 0.0K
11:21 1,190.60 1,190.65 1,190.44 1,190.46 0.0K
11:22 1,190.44 1,190.49 1,190.41 1,190.44 0.0K
11:23 1,190.40 1,190.52 1,190.28 1,190.28 0.0K
11:24 1,190.26 1,190.40 1,190.18 1,190.27 0.0K
11:25 1,190.28 1,190.38 1,190.05 1,190.10 0.0K
11:26 1,190.12 1,190.30 1,190.10 1,190.30 0.0K
11:27 1,190.30 1,190.34 1,190.24 1,190.26 0.0K
11:28 1,190.29 1,190.32 1,190.24 1,190.32 0.0K
11:29 1,190.24 1,190.38 1,190.15 1,190.38 0.0K
11:30 1,190.30 1,190.41 1,190.29 1,190.39 0.0K
11:31 1,190.40 1,190.71 1,190.38 1,190.68 0.0K
11:32 1,190.69 1,190.80 1,190.66 1,190.77 0.0K
11:33 1,190.75 1,190.94 1,190.73 1,190.88 0.0K
11:34 1,190.91 1,191.12 1,190.91 1,191.08 0.0K
11:35 1,191.07 1,191.14 1,190.82 1,190.87 0.0K
11:36 1,190.87 1,191.06 1,190.87 1,191.06 0.0K
11:37 1,191.04 1,191.36 1,191.04 1,191.29 0.0K
11:38 1,191.38 1,191.54 1,191.37 1,191.38 0.0K
11:39 1,191.29 1,191.40 1,191.25 1,191.25 0.0K
11:40 1,191.28 1,191.40 1,191.28 1,191.29 0.0K
11:41 1,191.28 1,191.34 1,191.20 1,191.32 0.0K
11:42 1,191.31 1,191.39 1,191.27 1,191.33 0.0K
11:43 1,191.39 1,191.45 1,191.28 1,191.29 0.0K
11:44 1,191.29 1,191.33 1,191.24 1,191.26 0.0K
11:45 1,191.27 1,191.27 1,191.16 1,191.18 0.0K
11:46 1,191.20 1,191.32 1,191.20 1,191.25 0.0K
11:47 1,191.25 1,191.28 1,191.19 1,191.24 0.0K
11:48 1,191.29 1,191.42 1,191.19 1,191.42 0.0K
11:49 1,191.37 1,191.43 1,191.22 1,191.24 0.0K
11:50 1,191.27 1,191.39 1,191.27 1,191.37 0.0K
11:51 1,191.36 1,191.39 1,191.31 1,191.37 0.0K
11:52 1,191.39 1,191.49 1,191.22 1,191.22 0.0K
11:53 1,191.27 1,191.35 1,191.15 1,191.15 0.0K
11:54 1,191.15 1,191.21 1,191.09 1,191.21 0.0K
11:55 1,191.20 1,191.33 1,191.17 1,191.33 0.0K
11:56 1,191.27 1,191.40 1,191.27 1,191.30 0.0K
11:57 1,191.32 1,191.40 1,191.27 1,191.27 0.0K
11:58 1,191.31 1,191.41 1,191.28 1,191.36 0.0K
11:59 1,191.38 1,191.41 1,191.27 1,191.32 0.0K
12:00 1,191.28 1,191.35 1,191.10 1,191.12 0.0K
12:01 1,191.11 1,191.16 1,191.08 1,191.14 0.0K
12:02 1,191.10 1,191.22 1,191.06 1,191.22 0.0K
12:03 1,191.21 1,191.38 1,191.21 1,191.36 0.0K
12:04 1,191.35 1,191.38 1,191.27 1,191.34 0.0K
12:05 1,191.34 1,191.41 1,191.21 1,191.27 0.0K
12:06 1,191.20 1,191.39 1,191.18 1,191.39 0.0K
12:07 1,191.33 1,191.58 1,191.33 1,191.54 0.0K
12:08 1,191.55 1,191.59 1,191.53 1,191.54 0.0K
12:09 1,191.56 1,191.70 1,191.53 1,191.70 0.0K
12:10 1,191.69 1,191.75 1,191.64 1,191.71 0.0K
12:11 1,191.70 1,191.76 1,191.65 1,191.65 0.0K
12:12 1,191.65 1,191.74 1,191.63 1,191.74 0.0K
12:13 1,191.71 1,191.81 1,191.71 1,191.81 0.0K
12:14 1,191.78 1,191.94 1,191.78 1,191.93 0.0K
12:15 1,191.96 1,192.08 1,191.96 1,192.03 0.0K
12:16 1,192.08 1,192.13 1,192.03 1,192.07 0.0K
12:17 1,192.03 1,192.03 1,191.78 1,191.79 0.0K
12:18 1,191.77 1,191.95 1,191.77 1,191.91 0.0K
12:19 1,191.89 1,191.91 1,191.84 1,191.84 0.0K
12:20 1,191.83 1,191.90 1,191.81 1,191.83 0.0K
12:21 1,191.85 1,191.97 1,191.85 1,191.94 0.0K
12:22 1,191.96 1,192.10 1,191.96 1,192.05 0.0K
12:23 1,192.03 1,192.07 1,191.97 1,192.00 0.0K
12:24 1,192.02 1,192.15 1,192.02 1,192.11 0.0K
12:25 1,192.12 1,192.16 1,191.86 1,191.90 0.0K
12:26 1,191.90 1,192.06 1,191.90 1,192.05 0.0K
12:27 1,192.04 1,192.12 1,192.04 1,192.05 0.0K
12:28 1,192.08 1,192.31 1,192.08 1,192.30 0.0K
12:29 1,192.27 1,192.38 1,192.21 1,192.31 0.0K
12:30 1,192.32 1,192.37 1,191.96 1,192.04 0.0K
12:31 1,191.98 1,191.99 1,191.92 1,191.95 0.0K
12:32 1,191.93 1,191.96 1,191.78 1,191.84 0.0K
12:33 1,191.85 1,191.90 1,191.81 1,191.90 0.0K
12:34 1,191.86 1,191.94 1,191.84 1,191.88 0.0K
12:35 1,191.90 1,191.95 1,191.87 1,191.93 0.0K
12:36 1,191.90 1,191.91 1,191.82 1,191.87 0.0K
12:37 1,191.89 1,191.97 1,191.89 1,191.91 0.0K
12:38 1,191.95 1,192.00 1,191.91 1,192.00 0.0K
12:39 1,191.99 1,192.08 1,191.96 1,191.98 0.0K
12:40 1,191.96 1,192.04 1,191.90 1,191.94 0.0K
12:41 1,191.91 1,191.98 1,191.87 1,191.93 0.0K
12:42 1,191.92 1,191.99 1,191.85 1,191.98 0.0K
12:43 1,191.97 1,192.02 1,191.90 1,191.99 0.0K
12:44 1,191.97 1,192.15 1,191.96 1,192.13 0.0K
12:45 1,192.17 1,192.17 1,192.07 1,192.15 0.0K
12:46 1,192.15 1,192.24 1,192.15 1,192.15 0.0K
12:47 1,192.16 1,192.30 1,192.15 1,192.24 0.0K
12:48 1,192.31 1,192.39 1,192.22 1,192.28 0.0K
12:49 1,192.28 1,192.38 1,192.28 1,192.36 0.0K
12:50 1,192.38 1,192.54 1,192.36 1,192.50 0.0K
12:51 1,192.52 1,192.64 1,192.51 1,192.60 0.0K
12:52 1,192.61 1,192.65 1,192.57 1,192.61 0.0K
12:53 1,192.60 1,192.76 1,192.58 1,192.74 0.0K
12:54 1,192.76 1,192.76 1,192.61 1,192.69 0.0K
12:55 1,192.63 1,192.66 1,192.44 1,192.48 0.0K
12:56 1,192.48 1,192.52 1,192.44 1,192.47 0.0K
12:57 1,192.45 1,192.49 1,192.29 1,192.33 0.0K
12:58 1,192.34 1,192.35 1,192.28 1,192.29 0.0K
12:59 1,192.29 1,192.33 1,192.11 1,192.21 0.0K
13:00 1,192.24 1,192.27 1,192.01 1,192.05 0.0K
13:01 1,191.99 1,192.04 1,191.88 1,191.91 0.0K
13:02 1,191.92 1,191.94 1,191.75 1,191.75 0.0K
13:03 1,191.78 1,192.07 1,191.78 1,192.01 0.0K
13:04 1,192.00 1,192.11 1,191.95 1,192.05 0.0K
13:05 1,192.08 1,192.10 1,191.89 1,191.93 0.0K
13:06 1,191.91 1,192.03 1,191.91 1,192.02 0.0K
13:07 1,191.98 1,192.04 1,191.80 1,191.80 0.0K
13:08 1,191.79 1,191.82 1,191.75 1,191.77 0.0K
13:09 1,191.77 1,191.77 1,191.58 1,191.69 0.0K
13:10 1,191.71 1,191.74 1,191.65 1,191.67 0.0K
13:11 1,191.70 1,191.78 1,191.63 1,191.69 0.0K
13:12 1,191.76 1,191.76 1,191.67 1,191.69 0.0K
13:13 1,191.69 1,191.75 1,191.69 1,191.75 0.0K
13:14 1,191.73 1,191.85 1,191.71 1,191.85 0.0K
13:15 1,191.85 1,191.96 1,191.83 1,191.94 0.0K
13:16 1,191.91 1,192.03 1,191.87 1,192.01 0.0K
13:17 1,192.06 1,192.14 1,192.04 1,192.11 0.0K
13:18 1,192.11 1,192.16 1,192.09 1,192.16 0.0K
13:19 1,192.17 1,192.23 1,192.12 1,192.14 0.0K
13:20 1,192.17 1,192.17 1,192.04 1,192.10 0.0K
13:21 1,192.08 1,192.08 1,191.98 1,192.01 0.0K
13:22 1,192.04 1,192.10 1,191.97 1,192.10 0.0K
13:23 1,192.11 1,192.15 1,192.06 1,192.06 0.0K
13:24 1,192.07 1,192.11 1,192.00 1,192.03 0.0K
13:25 1,192.00 1,192.00 1,191.78 1,191.79 0.0K
13:26 1,191.76 1,192.02 1,191.76 1,192.02 0.0K
13:27 1,192.05 1,192.19 1,192.04 1,192.19 0.0K
13:28 1,192.21 1,192.21 1,192.13 1,192.15 0.0K
13:29 1,192.16 1,192.18 1,192.07 1,192.07 0.0K
13:30 1,192.08 1,192.24 1,192.07 1,192.11 0.0K
13:31 1,192.03 1,192.05 1,191.95 1,191.95 0.0K
13:32 1,191.96 1,192.08 1,191.95 1,192.03 0.0K
13:33 1,192.04 1,192.08 1,191.88 1,191.95 0.0K
13:34 1,191.89 1,191.97 1,191.87 1,191.94 0.0K
13:35 1,191.91 1,192.11 1,191.91 1,192.11 0.0K
13:36 1,192.14 1,192.14 1,192.02 1,192.05 0.0K
13:37 1,192.03 1,192.06 1,191.92 1,191.92 0.0K
13:38 1,191.91 1,191.94 1,191.79 1,191.86 0.0K
13:39 1,191.83 1,191.89 1,191.78 1,191.79 0.0K
13:40 1,191.83 1,191.88 1,191.77 1,191.79 0.0K
13:41 1,191.78 1,191.80 1,191.70 1,191.73 0.0K
13:42 1,191.71 1,191.75 1,191.65 1,191.68 0.0K
13:43 1,191.77 1,191.78 1,191.71 1,191.74 0.0K
13:44 1,191.76 1,191.80 1,191.70 1,191.80 0.0K
13:45 1,191.86 1,191.91 1,191.80 1,191.91 0.0K
13:46 1,191.88 1,191.96 1,191.85 1,191.92 0.0K
13:47 1,191.94 1,192.05 1,191.92 1,192.02 0.0K
13:48 1,192.00 1,192.08 1,191.99 1,192.07 0.0K
13:49 1,192.08 1,192.15 1,192.07 1,192.07 0.0K
13:50 1,192.06 1,192.12 1,192.03 1,192.03 0.0K
13:51 1,192.08 1,192.14 1,192.05 1,192.14 0.0K
13:52 1,192.11 1,192.11 1,191.99 1,192.11 0.0K
13:53 1,192.10 1,192.11 1,192.03 1,192.06 0.0K
13:54 1,192.04 1,192.04 1,191.90 1,191.90 0.0K
13:55 1,191.93 1,191.95 1,191.74 1,191.74 0.0K
13:56 1,191.75 1,191.81 1,191.68 1,191.70 0.0K
13:57 1,191.69 1,191.76 1,191.65 1,191.75 0.0K
13:58 1,191.77 1,191.77 1,191.65 1,191.65 0.0K
13:59 1,191.66 1,191.69 1,191.64 1,191.68 0.0K
14:00 1,191.69 1,191.76 1,191.67 1,191.71 0.0K
14:01 1,191.71 1,191.81 1,191.65 1,191.80 0.0K
14:02 1,191.75 1,191.91 1,191.75 1,191.87 0.0K
14:03 1,191.83 1,191.91 1,191.83 1,191.84 0.0K
14:04 1,191.91 1,191.93 1,191.85 1,191.88 0.0K
14:05 1,191.92 1,191.92 1,191.82 1,191.88 0.0K
14:06 1,191.90 1,192.02 1,191.86 1,192.00 0.0K
14:07 1,192.01 1,192.08 1,191.99 1,192.06 0.0K
14:08 1,192.07 1,192.10 1,191.98 1,192.01 0.0K
14:09 1,192.01 1,192.07 1,191.99 1,192.03 0.0K
14:10 1,192.00 1,192.04 1,191.91 1,191.95 0.0K
14:11 1,191.97 1,192.06 1,191.94 1,192.05 0.0K
14:12 1,192.14 1,192.15 1,192.05 1,192.14 0.0K
14:13 1,192.14 1,192.19 1,192.08 1,192.14 0.0K
14:14 1,192.13 1,192.16 1,192.10 1,192.10 0.0K
14:15 1,192.13 1,192.18 1,192.07 1,192.08 0.0K
14:16 1,192.08 1,192.11 1,192.03 1,192.08 0.0K
14:17 1,192.07 1,192.08 1,191.93 1,191.95 0.0K
14:18 1,191.90 1,191.93 1,191.87 1,191.91 0.0K
14:19 1,191.92 1,191.96 1,191.87 1,191.95 0.0K
14:20 1,191.97 1,192.03 1,191.94 1,191.98 0.0K
14:21 1,192.01 1,192.18 1,191.95 1,192.17 0.0K
14:22 1,192.13 1,192.23 1,192.11 1,192.23 0.0K
14:23 1,192.17 1,192.18 1,192.11 1,192.16 0.0K
14:24 1,192.11 1,192.29 1,192.11 1,192.23 0.0K
14:25 1,192.22 1,192.29 1,192.20 1,192.29 0.0K
14:26 1,192.26 1,192.30 1,192.21 1,192.24 0.0K
14:27 1,192.27 1,192.29 1,192.21 1,192.29 0.0K
14:28 1,192.32 1,192.37 1,192.24 1,192.28 0.0K
14:29 1,192.24 1,192.30 1,192.20 1,192.26 0.0K
14:30 1,192.25 1,192.31 1,192.20 1,192.23 0.0K
14:31 1,192.26 1,192.32 1,192.20 1,192.32 0.0K
14:32 1,192.33 1,192.34 1,192.28 1,192.31 0.0K
14:33 1,192.32 1,192.37 1,192.29 1,192.33 0.0K
14:34 1,192.33 1,192.34 1,192.23 1,192.23 0.0K
14:35 1,192.29 1,192.30 1,192.23 1,192.24 0.0K
14:36 1,192.25 1,192.28 1,192.18 1,192.24 0.0K
14:37 1,192.15 1,192.18 1,192.11 1,192.16 0.0K
14:38 1,192.16 1,192.22 1,192.14 1,192.17 0.0K
14:39 1,192.19 1,192.25 1,192.17 1,192.25 0.0K
14:40 1,192.24 1,192.34 1,192.20 1,192.33 0.0K
14:41 1,192.32 1,192.35 1,192.29 1,192.31 0.0K
14:42 1,192.32 1,192.37 1,192.31 1,192.34 0.0K
14:43 1,192.30 1,192.33 1,192.20 1,192.20 0.0K
14:44 1,192.21 1,192.23 1,192.11 1,192.18 0.0K
14:45 1,192.14 1,192.26 1,192.14 1,192.26 0.0K
14:46 1,192.26 1,192.32 1,192.23 1,192.30 0.0K
14:47 1,192.29 1,192.32 1,192.27 1,192.29 0.0K
14:48 1,192.30 1,192.31 1,192.22 1,192.25 0.0K
14:49 1,192.22 1,192.26 1,192.18 1,192.23 0.0K
14:50 1,192.19 1,192.25 1,192.19 1,192.22 0.0K
14:51 1,192.23 1,192.23 1,192.11 1,192.14 0.0K
14:52 1,192.17 1,192.22 1,192.05 1,192.05 0.0K
14:53 1,192.09 1,192.16 1,192.07 1,192.13 0.0K
14:54 1,192.12 1,192.19 1,192.12 1,192.17 0.0K
14:55 1,192.17 1,192.21 1,192.08 1,192.09 0.0K
14:56 1,192.10 1,192.16 1,192.09 1,192.10 0.0K
14:57 1,192.09 1,192.20 1,192.07 1,192.18 0.0K
14:58 1,192.20 1,192.24 1,192.16 1,192.23 0.0K
14:59 1,192.21 1,192.23 1,192.17 1,192.17 0.0K
15:00 1,192.20 1,192.34 1,192.16 1,192.16 0.0K
15:01 1,192.16 1,192.17 1,192.10 1,192.13 0.0K
15:02 1,192.13 1,192.19 1,192.11 1,192.15 0.0K
15:03 1,192.17 1,192.17 1,192.08 1,192.13 0.0K
15:04 1,192.09 1,192.12 1,191.95 1,191.95 0.0K
15:05 1,192.00 1,192.00 1,191.82 1,191.89 0.0K
15:06 1,191.90 1,191.98 1,191.86 1,191.93 0.0K
15:07 1,191.94 1,191.96 1,191.88 1,191.91 0.0K
15:08 1,191.92 1,192.04 1,191.88 1,191.92 0.0K
15:09 1,191.92 1,191.92 1,191.79 1,191.82 0.0K
15:10 1,191.84 1,191.88 1,191.82 1,191.84 0.0K
15:11 1,191.83 1,191.90 1,191.81 1,191.87 0.0K
15:12 1,191.85 1,191.89 1,191.80 1,191.85 0.0K
15:13 1,191.90 1,191.99 1,191.84 1,191.88 0.0K
15:14 1,191.85 1,191.92 1,191.84 1,191.84 0.0K
15:15 1,191.84 1,191.90 1,191.69 1,191.69 0.0K
15:16 1,191.65 1,191.75 1,191.59 1,191.60 0.0K
15:17 1,191.60 1,191.60 1,191.49 1,191.53 0.0K
15:18 1,191.50 1,191.59 1,191.50 1,191.55 0.0K
15:19 1,191.57 1,191.57 1,191.50 1,191.54 0.0K
15:20 1,191.54 1,191.55 1,191.39 1,191.42 0.0K
15:21 1,191.42 1,191.59 1,191.42 1,191.50 0.0K
15:22 1,191.51 1,191.60 1,191.49 1,191.57 0.0K
15:23 1,191.52 1,191.54 1,191.45 1,191.45 0.0K
15:24 1,191.51 1,191.53 1,191.37 1,191.38 0.0K
15:25 1,191.35 1,191.43 1,191.34 1,191.38 0.0K
15:26 1,191.43 1,191.48 1,191.38 1,191.43 0.0K
15:27 1,191.48 1,191.58 1,191.43 1,191.51 0.0K
15:28 1,191.56 1,191.56 1,191.46 1,191.47 0.0K
15:29 1,191.48 1,191.53 1,191.42 1,191.48 0.0K
15:30 1,191.48 1,191.48 1,191.37 1,191.41 0.0K
15:31 1,191.37 1,191.40 1,191.24 1,191.40 0.0K
15:32 1,191.31 1,191.34 1,191.25 1,191.28 0.0K
15:33 1,191.29 1,191.30 1,191.16 1,191.17 0.0K
15:34 1,191.19 1,191.21 1,191.13 1,191.13 0.0K
15:35 1,191.17 1,191.24 1,191.16 1,191.21 0.0K
15:36 1,191.20 1,191.23 1,191.07 1,191.07 0.0K
15:37 1,191.08 1,191.08 1,190.99 1,191.06 0.0K
15:38 1,191.03 1,191.09 1,191.02 1,191.05 0.0K
15:39 1,191.06 1,191.09 1,191.03 1,191.09 0.0K
15:40 1,191.09 1,191.29 1,191.09 1,191.29 0.0K
15:41 1,191.26 1,191.34 1,191.22 1,191.32 0.0K
15:42 1,191.32 1,191.32 1,191.22 1,191.22 0.0K
15:43 1,191.20 1,191.21 1,191.16 1,191.19 0.0K
15:44 1,191.20 1,191.30 1,191.18 1,191.30 0.0K
15:45 1,191.24 1,191.29 1,191.17 1,191.19 0.0K
15:46 1,191.15 1,191.29 1,191.15 1,191.29 0.0K
15:47 1,191.28 1,191.39 1,191.28 1,191.36 0.0K
15:48 1,191.31 1,191.31 1,191.18 1,191.21 0.0K
15:49 1,191.20 1,191.25 1,191.11 1,191.14 0.0K
15:50 1,191.13 1,191.13 1,190.72 1,190.72 0.0K
15:51 1,190.69 1,190.69 1,190.40 1,190.47 0.0K
15:52 1,190.48 1,190.77 1,190.47 1,190.77 0.0K
15:53 1,190.78 1,190.94 1,190.78 1,190.86 0.0K
15:54 1,190.88 1,191.03 1,190.88 1,191.03 0.0K
15:55 1,190.91 1,191.44 1,190.91 1,191.40 0.0K
15:56 1,191.39 1,191.49 1,191.39 1,191.44 0.0K
15:57 1,191.49 1,191.54 1,191.46 1,191.48 0.0K
15:58 1,191.46 1,191.46 1,191.27 1,191.34 0.0K
15:59 1,191.36 1,191.36 1,190.57 1,190.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles