NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,174.28 1,174.47 1,174.24 1,174.30 0.0K
09:30 1,174.26 1,175.46 1,174.26 1,175.34 0.0K
09:31 1,175.36 1,175.89 1,175.36 1,175.85 0.0K
09:32 1,175.78 1,175.83 1,175.46 1,175.83 0.0K
09:33 1,175.83 1,175.97 1,175.77 1,175.97 0.0K
09:34 1,175.95 1,176.03 1,175.90 1,175.90 0.0K
09:35 1,175.93 1,175.96 1,175.70 1,175.90 0.0K
09:36 1,175.89 1,175.92 1,175.69 1,175.74 0.0K
09:37 1,175.68 1,175.85 1,175.54 1,175.85 0.0K
09:38 1,175.81 1,175.95 1,175.79 1,175.79 0.0K
09:39 1,175.78 1,175.86 1,175.65 1,175.69 0.0K
09:40 1,175.64 1,176.08 1,175.64 1,176.08 0.0K
09:41 1,176.04 1,176.07 1,175.86 1,175.99 0.0K
09:42 1,175.97 1,176.31 1,175.97 1,176.30 0.0K
09:43 1,176.34 1,177.00 1,176.29 1,177.00 0.0K
09:44 1,177.07 1,177.43 1,176.99 1,177.43 0.0K
09:45 1,177.47 1,177.48 1,177.19 1,177.41 0.0K
09:46 1,177.38 1,177.43 1,177.09 1,177.09 0.0K
09:47 1,177.10 1,177.11 1,176.98 1,177.05 0.0K
09:48 1,177.00 1,177.23 1,176.96 1,177.08 0.0K
09:49 1,177.04 1,177.22 1,176.90 1,177.16 0.0K
09:50 1,177.13 1,177.23 1,177.02 1,177.21 0.0K
09:51 1,177.23 1,177.79 1,177.23 1,177.68 0.0K
09:52 1,177.66 1,177.69 1,177.27 1,177.42 0.0K
09:53 1,177.32 1,177.78 1,177.28 1,177.75 0.0K
09:54 1,178.05 1,178.11 1,177.94 1,177.95 0.0K
09:55 1,177.91 1,178.06 1,177.91 1,177.94 0.0K
09:56 1,177.89 1,177.89 1,177.57 1,177.60 0.0K
09:57 1,177.60 1,177.86 1,177.57 1,177.79 0.0K
09:58 1,177.78 1,178.02 1,177.78 1,177.83 0.0K
09:59 1,177.85 1,178.27 1,177.82 1,178.27 0.0K
10:00 1,178.46 1,178.89 1,178.46 1,178.82 0.0K
10:01 1,178.97 1,179.07 1,178.94 1,179.01 0.0K
10:02 1,179.02 1,179.08 1,178.98 1,179.08 0.0K
10:03 1,179.16 1,179.58 1,179.16 1,179.51 0.0K
10:04 1,179.48 1,179.53 1,179.22 1,179.26 0.0K
10:05 1,179.30 1,179.31 1,179.07 1,179.11 0.0K
10:06 1,179.03 1,179.46 1,179.03 1,179.46 0.0K
10:07 1,179.39 1,179.42 1,179.29 1,179.42 0.0K
10:08 1,179.43 1,179.73 1,179.34 1,179.47 0.0K
10:09 1,179.47 1,179.50 1,179.24 1,179.24 0.0K
10:10 1,179.26 1,179.73 1,179.15 1,179.71 0.0K
10:11 1,179.68 1,179.68 1,179.36 1,179.37 0.0K
10:12 1,179.42 1,179.51 1,179.17 1,179.21 0.0K
10:13 1,179.21 1,179.29 1,179.13 1,179.29 0.0K
10:14 1,179.31 1,179.60 1,179.31 1,179.60 0.0K
10:15 1,179.58 1,179.62 1,179.43 1,179.54 0.0K
10:16 1,179.55 1,180.04 1,179.55 1,180.04 0.0K
10:17 1,180.01 1,180.21 1,180.01 1,180.16 0.0K
10:18 1,180.14 1,180.47 1,180.14 1,180.37 0.0K
10:19 1,180.35 1,180.41 1,180.09 1,180.14 0.0K
10:20 1,180.17 1,180.34 1,180.14 1,180.34 0.0K
10:21 1,180.35 1,180.54 1,180.35 1,180.53 0.0K
10:22 1,180.60 1,180.96 1,180.60 1,180.96 0.0K
10:23 1,180.96 1,181.23 1,180.96 1,181.10 0.0K
10:24 1,181.13 1,181.28 1,181.09 1,181.24 0.0K
10:25 1,181.29 1,181.39 1,181.23 1,181.25 0.0K
10:26 1,181.29 1,181.32 1,181.11 1,181.11 0.0K
10:27 1,181.14 1,181.35 1,181.06 1,181.26 0.0K
10:28 1,181.24 1,181.25 1,180.92 1,180.92 0.0K
10:29 1,180.99 1,181.05 1,180.92 1,180.96 0.0K
10:30 1,181.02 1,181.02 1,180.95 1,181.02 0.0K
10:31 1,181.02 1,181.04 1,180.94 1,180.94 0.0K
10:32 1,180.95 1,180.97 1,180.84 1,180.93 0.0K
10:33 1,180.94 1,180.99 1,180.91 1,180.91 0.0K
10:34 1,180.95 1,181.11 1,180.92 1,180.97 0.0K
10:35 1,180.95 1,181.13 1,180.93 1,181.13 0.0K
10:36 1,181.12 1,181.35 1,181.09 1,181.16 0.0K
10:37 1,181.14 1,181.21 1,180.90 1,180.94 0.0K
10:38 1,180.92 1,180.97 1,180.79 1,180.80 0.0K
10:39 1,180.87 1,180.88 1,180.60 1,180.66 0.0K
10:40 1,180.53 1,180.85 1,180.52 1,180.85 0.0K
10:41 1,180.81 1,180.88 1,180.54 1,180.59 0.0K
10:42 1,180.58 1,180.87 1,180.58 1,180.87 0.0K
10:43 1,180.86 1,180.91 1,180.76 1,180.86 0.0K
10:44 1,180.85 1,180.98 1,180.84 1,180.97 0.0K
10:45 1,181.07 1,181.08 1,180.78 1,180.78 0.0K
10:46 1,180.76 1,180.79 1,180.61 1,180.61 0.0K
10:47 1,180.61 1,180.99 1,180.57 1,180.99 0.0K
10:48 1,181.02 1,181.28 1,181.02 1,181.21 0.0K
10:49 1,181.13 1,181.13 1,180.83 1,180.83 0.0K
10:50 1,180.82 1,180.83 1,180.60 1,180.63 0.0K
10:51 1,180.66 1,180.75 1,180.63 1,180.72 0.0K
10:52 1,180.73 1,180.77 1,180.59 1,180.59 0.0K
10:53 1,180.61 1,180.62 1,180.37 1,180.44 0.0K
10:54 1,180.46 1,180.50 1,180.42 1,180.48 0.0K
10:55 1,180.46 1,180.90 1,180.46 1,180.90 0.0K
10:56 1,180.95 1,181.06 1,180.70 1,180.70 0.0K
10:57 1,180.71 1,180.85 1,180.56 1,180.85 0.0K
10:58 1,180.87 1,180.92 1,180.75 1,180.78 0.0K
10:59 1,180.77 1,180.80 1,180.72 1,180.73 0.0K
11:00 1,180.60 1,180.64 1,180.39 1,180.51 0.0K
11:01 1,180.48 1,180.56 1,180.45 1,180.56 0.0K
11:02 1,180.51 1,180.51 1,180.37 1,180.51 0.0K
11:03 1,180.50 1,180.65 1,180.43 1,180.65 0.0K
11:04 1,180.64 1,180.64 1,180.53 1,180.54 0.0K
11:05 1,180.54 1,180.61 1,180.45 1,180.53 0.0K
11:06 1,180.56 1,180.62 1,180.46 1,180.46 0.0K
11:07 1,180.49 1,180.63 1,180.49 1,180.54 0.0K
11:08 1,180.54 1,180.75 1,180.54 1,180.65 0.0K
11:09 1,180.64 1,180.71 1,180.52 1,180.59 0.0K
11:10 1,180.58 1,180.67 1,180.57 1,180.63 0.0K
11:11 1,180.63 1,180.64 1,180.15 1,180.17 0.0K
11:12 1,180.17 1,180.31 1,180.16 1,180.16 0.0K
11:13 1,180.16 1,180.37 1,180.16 1,180.37 0.0K
11:14 1,180.36 1,180.44 1,180.36 1,180.39 0.0K
11:15 1,180.40 1,180.54 1,180.39 1,180.39 0.0K
11:16 1,180.40 1,180.42 1,180.14 1,180.14 0.0K
11:17 1,180.10 1,180.16 1,180.00 1,180.05 0.0K
11:18 1,180.02 1,180.19 1,180.02 1,180.11 0.0K
11:19 1,180.08 1,180.25 1,180.07 1,180.25 0.0K
11:20 1,180.25 1,180.37 1,180.25 1,180.29 0.0K
11:21 1,180.29 1,180.50 1,180.29 1,180.48 0.0K
11:22 1,180.48 1,180.48 1,180.35 1,180.37 0.0K
11:23 1,180.26 1,180.37 1,180.26 1,180.33 0.0K
11:24 1,180.33 1,180.33 1,180.20 1,180.24 0.0K
11:25 1,180.20 1,180.26 1,180.09 1,180.15 0.0K
11:26 1,180.22 1,180.24 1,179.93 1,179.94 0.0K
11:27 1,179.92 1,180.03 1,179.92 1,179.99 0.0K
11:28 1,180.01 1,180.06 1,179.75 1,179.75 0.0K
11:29 1,179.73 1,179.73 1,179.47 1,179.47 0.0K
11:30 1,179.38 1,179.38 1,179.23 1,179.34 0.0K
11:31 1,179.31 1,179.45 1,179.31 1,179.38 0.0K
11:32 1,179.43 1,179.43 1,179.20 1,179.28 0.0K
11:33 1,179.20 1,179.33 1,179.15 1,179.26 0.0K
11:34 1,179.31 1,179.31 1,179.11 1,179.11 0.0K
11:35 1,179.08 1,179.41 1,179.08 1,179.34 0.0K
11:36 1,179.33 1,179.42 1,179.26 1,179.34 0.0K
11:37 1,179.31 1,179.61 1,179.31 1,179.61 0.0K
11:38 1,179.57 1,179.66 1,179.56 1,179.56 0.0K
11:39 1,179.55 1,179.60 1,179.52 1,179.57 0.0K
11:40 1,179.59 1,179.61 1,179.49 1,179.49 0.0K
11:41 1,179.48 1,179.54 1,179.45 1,179.51 0.0K
11:42 1,179.50 1,179.50 1,179.33 1,179.39 0.0K
11:43 1,179.36 1,179.38 1,179.22 1,179.22 0.0K
11:44 1,179.25 1,179.31 1,179.16 1,179.30 0.0K
11:45 1,179.30 1,179.41 1,179.30 1,179.37 0.0K
11:46 1,179.40 1,179.44 1,179.33 1,179.34 0.0K
11:47 1,179.36 1,179.40 1,179.29 1,179.29 0.0K
11:48 1,179.27 1,179.27 1,179.13 1,179.14 0.0K
11:49 1,179.14 1,179.18 1,179.09 1,179.10 0.0K
11:50 1,179.06 1,179.09 1,178.95 1,179.00 0.0K
11:51 1,178.93 1,179.13 1,178.92 1,179.13 0.0K
11:52 1,179.10 1,179.15 1,179.00 1,179.02 0.0K
11:53 1,179.02 1,179.11 1,179.02 1,179.02 0.0K
11:54 1,179.05 1,179.07 1,178.95 1,178.98 0.0K
11:55 1,179.01 1,179.08 1,178.94 1,178.99 0.0K
11:56 1,179.00 1,179.12 1,178.97 1,179.03 0.0K
11:57 1,179.03 1,179.10 1,179.03 1,179.08 0.0K
11:58 1,179.10 1,179.12 1,179.01 1,179.12 0.0K
11:59 1,179.15 1,179.15 1,179.05 1,179.05 0.0K
12:00 1,179.06 1,179.26 1,179.06 1,179.20 0.0K
12:01 1,179.21 1,179.34 1,179.20 1,179.26 0.0K
12:02 1,179.28 1,179.35 1,179.26 1,179.27 0.0K
12:03 1,179.30 1,179.40 1,179.29 1,179.38 0.0K
12:04 1,179.40 1,179.44 1,179.28 1,179.34 0.0K
12:05 1,179.34 1,179.34 1,179.16 1,179.16 0.0K
12:06 1,179.11 1,179.11 1,179.03 1,179.05 0.0K
12:07 1,178.98 1,178.98 1,178.90 1,178.98 0.0K
12:08 1,178.91 1,179.04 1,178.91 1,179.02 0.0K
12:09 1,179.02 1,179.08 1,179.01 1,179.01 0.0K
12:10 1,179.00 1,179.09 1,178.98 1,179.08 0.0K
12:11 1,179.09 1,179.17 1,179.08 1,179.08 0.0K
12:12 1,179.07 1,179.31 1,179.05 1,179.31 0.0K
12:13 1,179.31 1,179.44 1,179.31 1,179.41 0.0K
12:14 1,179.37 1,179.47 1,179.37 1,179.47 0.0K
12:15 1,179.48 1,179.58 1,179.45 1,179.58 0.0K
12:16 1,179.58 1,179.65 1,179.57 1,179.58 0.0K
12:17 1,179.59 1,179.61 1,179.51 1,179.53 0.0K
12:18 1,179.53 1,179.58 1,179.50 1,179.54 0.0K
12:19 1,179.55 1,179.65 1,179.54 1,179.60 0.0K
12:20 1,179.61 1,179.68 1,179.59 1,179.60 0.0K
12:21 1,179.64 1,179.84 1,179.63 1,179.81 0.0K
12:22 1,179.83 1,179.89 1,179.80 1,179.84 0.0K
12:23 1,179.81 1,179.97 1,179.81 1,179.86 0.0K
12:24 1,179.85 1,179.94 1,179.75 1,179.77 0.0K
12:25 1,179.79 1,179.86 1,179.72 1,179.72 0.0K
12:26 1,179.71 1,179.86 1,179.71 1,179.85 0.0K
12:27 1,179.91 1,179.98 1,179.84 1,179.88 0.0K
12:28 1,179.85 1,179.96 1,179.83 1,179.94 0.0K
12:29 1,179.93 1,179.95 1,179.86 1,179.95 0.0K
12:30 1,180.02 1,180.03 1,179.92 1,179.96 0.0K
12:31 1,179.99 1,179.99 1,179.82 1,179.86 0.0K
12:32 1,179.85 1,179.98 1,179.77 1,179.98 0.0K
12:33 1,180.01 1,180.01 1,179.90 1,179.93 0.0K
12:34 1,180.00 1,180.00 1,179.92 1,179.94 0.0K
12:35 1,179.89 1,179.95 1,179.85 1,179.88 0.0K
12:36 1,179.93 1,180.00 1,179.93 1,179.94 0.0K
12:37 1,179.97 1,180.09 1,179.96 1,180.09 0.0K
12:38 1,180.04 1,180.20 1,180.01 1,180.18 0.0K
12:39 1,180.17 1,180.26 1,180.17 1,180.25 0.0K
12:40 1,180.29 1,180.35 1,180.27 1,180.32 0.0K
12:41 1,180.33 1,180.49 1,180.30 1,180.48 0.0K
12:42 1,180.49 1,180.52 1,180.46 1,180.49 0.0K
12:43 1,180.49 1,180.60 1,180.48 1,180.60 0.0K
12:44 1,180.51 1,180.56 1,180.48 1,180.52 0.0K
12:45 1,180.57 1,180.65 1,180.52 1,180.55 0.0K
12:46 1,180.62 1,180.62 1,180.50 1,180.53 0.0K
12:47 1,180.54 1,180.54 1,180.33 1,180.33 0.0K
12:48 1,180.34 1,180.37 1,180.30 1,180.32 0.0K
12:49 1,180.30 1,180.32 1,180.24 1,180.25 0.0K
12:50 1,180.26 1,180.36 1,180.20 1,180.28 0.0K
12:51 1,180.26 1,180.37 1,180.25 1,180.37 0.0K
12:52 1,180.36 1,180.41 1,180.31 1,180.33 0.0K
12:53 1,180.31 1,180.35 1,180.21 1,180.21 0.0K
12:54 1,180.24 1,180.29 1,180.23 1,180.25 0.0K
12:55 1,180.26 1,180.30 1,180.23 1,180.28 0.0K
12:56 1,180.28 1,180.28 1,180.20 1,180.20 0.0K
12:57 1,180.21 1,180.23 1,180.16 1,180.18 0.0K
12:58 1,180.18 1,180.21 1,180.11 1,180.20 0.0K
12:59 1,180.19 1,180.21 1,180.11 1,180.20 0.0K
13:00 1,180.20 1,180.20 1,179.94 1,179.94 0.0K
13:01 1,179.96 1,179.98 1,179.89 1,179.94 0.0K
13:02 1,179.95 1,180.13 1,179.95 1,180.10 0.0K
13:03 1,180.09 1,180.13 1,180.05 1,180.07 0.0K
13:04 1,180.08 1,180.14 1,180.07 1,180.09 0.0K
13:05 1,180.08 1,180.11 1,179.95 1,180.00 0.0K
13:06 1,179.99 1,179.99 1,179.89 1,179.89 0.0K
13:07 1,179.92 1,179.96 1,179.90 1,179.90 0.0K
13:08 1,179.89 1,179.95 1,179.85 1,179.86 0.0K
13:09 1,179.88 1,179.91 1,179.84 1,179.84 0.0K
13:10 1,179.85 1,179.85 1,179.64 1,179.67 0.0K
13:11 1,179.68 1,179.68 1,179.50 1,179.51 0.0K
13:12 1,179.47 1,179.65 1,179.47 1,179.65 0.0K
13:13 1,179.63 1,179.68 1,179.58 1,179.68 0.0K
13:14 1,179.66 1,179.74 1,179.66 1,179.70 0.0K
13:15 1,179.74 1,179.75 1,179.56 1,179.56 0.0K
13:16 1,179.56 1,179.59 1,179.48 1,179.48 0.0K
13:17 1,179.50 1,179.53 1,179.46 1,179.53 0.0K
13:18 1,179.51 1,179.55 1,179.49 1,179.52 0.0K
13:19 1,179.52 1,179.60 1,179.51 1,179.54 0.0K
13:20 1,179.55 1,179.63 1,179.54 1,179.62 0.0K
13:21 1,179.61 1,179.67 1,179.58 1,179.61 0.0K
13:22 1,179.62 1,179.66 1,179.58 1,179.64 0.0K
13:23 1,179.62 1,179.80 1,179.60 1,179.80 0.0K
13:24 1,179.79 1,179.83 1,179.75 1,179.76 0.0K
13:25 1,179.77 1,179.79 1,179.73 1,179.73 0.0K
13:26 1,179.69 1,179.79 1,179.65 1,179.78 0.0K
13:27 1,179.78 1,179.83 1,179.76 1,179.79 0.0K
13:28 1,179.80 1,179.81 1,179.75 1,179.77 0.0K
13:29 1,179.78 1,179.89 1,179.77 1,179.89 0.0K
13:30 1,179.86 1,179.94 1,179.78 1,179.78 0.0K
13:31 1,179.77 1,179.78 1,179.70 1,179.74 0.0K
13:32 1,179.75 1,179.75 1,179.63 1,179.70 0.0K
13:33 1,179.73 1,179.73 1,179.29 1,179.29 0.0K
13:34 1,179.28 1,179.34 1,179.28 1,179.29 0.0K
13:35 1,179.28 1,179.35 1,179.27 1,179.31 0.0K
13:36 1,179.33 1,179.34 1,179.26 1,179.31 0.0K
13:37 1,179.30 1,179.33 1,179.23 1,179.26 0.0K
13:38 1,179.25 1,179.41 1,179.25 1,179.36 0.0K
13:39 1,179.36 1,179.37 1,179.32 1,179.35 0.0K
13:40 1,179.35 1,179.35 1,179.22 1,179.26 0.0K
13:41 1,179.22 1,179.31 1,179.20 1,179.26 0.0K
13:42 1,179.25 1,179.27 1,179.16 1,179.19 0.0K
13:43 1,179.19 1,179.21 1,179.07 1,179.10 0.0K
13:44 1,179.05 1,179.11 1,179.05 1,179.08 0.0K
13:45 1,179.07 1,179.10 1,179.00 1,179.06 0.0K
13:46 1,179.07 1,179.21 1,179.05 1,179.21 0.0K
13:47 1,179.22 1,179.29 1,179.20 1,179.25 0.0K
13:48 1,179.23 1,179.28 1,179.18 1,179.18 0.0K
13:49 1,179.19 1,179.26 1,179.19 1,179.21 0.0K
13:50 1,179.20 1,179.34 1,179.20 1,179.31 0.0K
13:51 1,179.34 1,179.35 1,179.15 1,179.15 0.0K
13:52 1,179.17 1,179.21 1,179.12 1,179.12 0.0K
13:53 1,179.07 1,179.15 1,179.03 1,179.04 0.0K
13:54 1,179.06 1,179.12 1,178.81 1,178.81 0.0K
13:55 1,178.80 1,178.81 1,178.72 1,178.81 0.0K
13:56 1,178.79 1,178.92 1,178.75 1,178.83 0.0K
13:57 1,178.87 1,178.90 1,178.83 1,178.89 0.0K
13:58 1,178.89 1,178.90 1,178.80 1,178.88 0.0K
13:59 1,178.88 1,178.95 1,178.86 1,178.92 0.0K
14:00 1,178.88 1,179.13 1,178.85 1,179.13 0.0K
14:01 1,179.13 1,179.17 1,179.09 1,179.13 0.0K
14:02 1,179.11 1,179.24 1,179.11 1,179.19 0.0K
14:03 1,179.20 1,179.29 1,179.19 1,179.27 0.0K
14:04 1,179.38 1,179.48 1,179.36 1,179.41 0.0K
14:05 1,179.44 1,179.45 1,179.31 1,179.31 0.0K
14:06 1,179.33 1,179.38 1,179.31 1,179.34 0.0K
14:07 1,179.32 1,179.40 1,179.30 1,179.31 0.0K
14:08 1,179.33 1,179.38 1,179.30 1,179.38 0.0K
14:09 1,179.39 1,179.46 1,179.31 1,179.33 0.0K
14:10 1,179.33 1,179.49 1,179.32 1,179.49 0.0K
14:11 1,179.49 1,179.62 1,179.49 1,179.60 0.0K
14:12 1,179.59 1,179.61 1,179.49 1,179.52 0.0K
14:13 1,179.58 1,179.64 1,179.52 1,179.58 0.0K
14:14 1,179.59 1,179.69 1,179.57 1,179.63 0.0K
14:15 1,179.64 1,179.71 1,179.61 1,179.64 0.0K
14:16 1,179.64 1,179.72 1,179.64 1,179.67 0.0K
14:17 1,179.68 1,179.71 1,179.66 1,179.67 0.0K
14:18 1,179.72 1,179.77 1,179.66 1,179.77 0.0K
14:19 1,179.76 1,179.79 1,179.71 1,179.74 0.0K
14:20 1,179.77 1,179.82 1,179.66 1,179.69 0.0K
14:21 1,179.67 1,179.70 1,179.62 1,179.62 0.0K
14:22 1,179.64 1,179.75 1,179.61 1,179.71 0.0K
14:23 1,179.68 1,179.73 1,179.62 1,179.73 0.0K
14:24 1,179.70 1,179.77 1,179.65 1,179.75 0.0K
14:25 1,179.74 1,179.79 1,179.70 1,179.75 0.0K
14:26 1,179.73 1,179.87 1,179.68 1,179.86 0.0K
14:27 1,179.88 1,179.97 1,179.86 1,179.92 0.0K
14:28 1,179.88 1,180.02 1,179.88 1,179.98 0.0K
14:29 1,179.97 1,180.08 1,179.95 1,180.03 0.0K
14:30 1,180.05 1,180.32 1,180.05 1,180.32 0.0K
14:31 1,180.31 1,180.31 1,180.19 1,180.27 0.0K
14:32 1,180.26 1,180.26 1,180.18 1,180.18 0.0K
14:33 1,180.20 1,180.21 1,180.17 1,180.20 0.0K
14:34 1,180.21 1,180.23 1,180.15 1,180.17 0.0K
14:35 1,180.17 1,180.19 1,180.11 1,180.19 0.0K
14:36 1,180.18 1,180.24 1,180.15 1,180.23 0.0K
14:37 1,180.23 1,180.28 1,180.23 1,180.27 0.0K
14:38 1,180.28 1,180.28 1,180.21 1,180.22 0.0K
14:39 1,180.22 1,180.26 1,180.16 1,180.26 0.0K
14:40 1,180.23 1,180.39 1,180.18 1,180.39 0.0K
14:41 1,180.39 1,180.50 1,180.33 1,180.33 0.0K
14:42 1,180.34 1,180.43 1,180.31 1,180.43 0.0K
14:43 1,180.39 1,180.51 1,180.39 1,180.43 0.0K
14:44 1,180.46 1,180.48 1,180.38 1,180.44 0.0K
14:45 1,180.45 1,180.58 1,180.44 1,180.55 0.0K
14:46 1,180.61 1,180.62 1,180.54 1,180.54 0.0K
14:47 1,180.55 1,180.55 1,180.46 1,180.49 0.0K
14:48 1,180.51 1,180.57 1,180.51 1,180.55 0.0K
14:49 1,180.57 1,180.67 1,180.52 1,180.65 0.0K
14:50 1,180.63 1,180.71 1,180.62 1,180.66 0.0K
14:51 1,180.67 1,180.74 1,180.51 1,180.51 0.0K
14:52 1,180.49 1,180.69 1,180.49 1,180.66 0.0K
14:53 1,180.70 1,180.77 1,180.69 1,180.77 0.0K
14:54 1,180.68 1,180.73 1,180.62 1,180.71 0.0K
14:55 1,180.69 1,180.82 1,180.66 1,180.82 0.0K
14:56 1,180.84 1,180.84 1,180.70 1,180.79 0.0K
14:57 1,180.77 1,180.85 1,180.76 1,180.81 0.0K
14:58 1,180.80 1,180.87 1,180.80 1,180.83 0.0K
14:59 1,180.79 1,180.86 1,180.74 1,180.75 0.0K
15:00 1,180.78 1,180.81 1,180.70 1,180.81 0.0K
15:01 1,180.77 1,180.81 1,180.62 1,180.64 0.0K
15:02 1,180.66 1,180.67 1,180.59 1,180.59 0.0K
15:03 1,180.58 1,180.67 1,180.53 1,180.53 0.0K
15:04 1,180.55 1,180.68 1,180.53 1,180.65 0.0K
15:05 1,180.67 1,180.69 1,180.53 1,180.56 0.0K
15:06 1,180.58 1,180.65 1,180.54 1,180.59 0.0K
15:07 1,180.60 1,180.74 1,180.59 1,180.70 0.0K
15:08 1,180.72 1,180.81 1,180.71 1,180.75 0.0K
15:09 1,180.75 1,180.90 1,180.74 1,180.90 0.0K
15:10 1,180.86 1,180.97 1,180.84 1,180.95 0.0K
15:11 1,180.98 1,180.98 1,180.82 1,180.82 0.0K
15:12 1,180.81 1,180.85 1,180.78 1,180.79 0.0K
15:13 1,180.80 1,180.92 1,180.79 1,180.87 0.0K
15:14 1,180.89 1,180.91 1,180.83 1,180.88 0.0K
15:15 1,180.84 1,180.87 1,180.78 1,180.78 0.0K
15:16 1,180.81 1,180.88 1,180.80 1,180.87 0.0K
15:17 1,180.87 1,180.90 1,180.76 1,180.76 0.0K
15:18 1,180.76 1,180.85 1,180.72 1,180.72 0.0K
15:19 1,180.71 1,180.79 1,180.71 1,180.71 0.0K
15:20 1,180.63 1,180.85 1,180.63 1,180.84 0.0K
15:21 1,180.85 1,181.12 1,180.84 1,181.07 0.0K
15:22 1,181.06 1,181.45 1,181.06 1,181.42 0.0K
15:23 1,181.41 1,181.54 1,181.36 1,181.54 0.0K
15:24 1,181.49 1,181.59 1,181.49 1,181.58 0.0K
15:25 1,181.56 1,181.59 1,181.46 1,181.46 0.0K
15:26 1,181.47 1,181.61 1,181.47 1,181.58 0.0K
15:27 1,181.55 1,181.63 1,181.51 1,181.59 0.0K
15:28 1,181.55 1,181.63 1,181.55 1,181.60 0.0K
15:29 1,181.60 1,181.68 1,181.56 1,181.59 0.0K
15:30 1,181.55 1,181.68 1,181.54 1,181.68 0.0K
15:31 1,181.67 1,181.96 1,181.67 1,181.96 0.0K
15:32 1,181.95 1,182.04 1,181.93 1,181.93 0.0K
15:33 1,181.95 1,182.02 1,181.95 1,182.00 0.0K
15:34 1,182.07 1,182.11 1,181.99 1,181.99 0.0K
15:35 1,181.96 1,182.00 1,181.87 1,181.91 0.0K
15:36 1,181.82 1,181.87 1,181.78 1,181.87 0.0K
15:37 1,181.86 1,181.87 1,181.79 1,181.81 0.0K
15:38 1,181.82 1,181.88 1,181.80 1,181.83 0.0K
15:39 1,181.82 1,181.82 1,181.67 1,181.70 0.0K
15:40 1,181.71 1,181.73 1,181.66 1,181.66 0.0K
15:41 1,181.65 1,181.68 1,181.60 1,181.63 0.0K
15:42 1,181.65 1,181.65 1,181.51 1,181.51 0.0K
15:43 1,181.50 1,181.50 1,181.30 1,181.37 0.0K
15:44 1,181.37 1,181.37 1,181.19 1,181.28 0.0K
15:45 1,181.25 1,181.39 1,181.25 1,181.36 0.0K
15:46 1,181.39 1,181.47 1,181.34 1,181.47 0.0K
15:47 1,181.49 1,181.49 1,181.34 1,181.41 0.0K
15:48 1,181.40 1,181.52 1,181.40 1,181.52 0.0K
15:49 1,181.51 1,181.60 1,181.49 1,181.55 0.0K
15:50 1,181.54 1,182.45 1,181.51 1,182.45 0.0K
15:51 1,182.42 1,182.42 1,182.29 1,182.32 0.0K
15:52 1,182.31 1,182.37 1,182.16 1,182.16 0.0K
15:53 1,182.20 1,182.28 1,182.20 1,182.26 0.0K
15:54 1,182.17 1,182.22 1,182.11 1,182.15 0.0K
15:55 1,182.25 1,182.30 1,182.00 1,182.23 0.0K
15:56 1,182.27 1,182.37 1,182.19 1,182.33 0.0K
15:57 1,182.31 1,182.56 1,182.28 1,182.52 0.0K
15:58 1,182.42 1,182.42 1,182.07 1,182.14 0.0K
15:59 1,182.14 1,182.23 1,181.81 1,182.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles