NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,173.97 1,173.97 1,173.77 1,173.88 0.0K
09:30 1,172.65 1,173.99 1,172.65 1,173.90 0.0K
09:31 1,173.95 1,177.45 1,173.88 1,177.45 0.0K
09:32 1,177.21 1,177.84 1,176.33 1,177.53 0.0K
09:33 1,177.55 1,179.46 1,177.55 1,179.28 0.0K
09:34 1,179.21 1,180.23 1,179.08 1,180.23 0.0K
09:35 1,180.03 1,181.37 1,179.37 1,180.72 0.0K
09:36 1,180.60 1,180.79 1,180.43 1,180.46 0.0K
09:37 1,180.43 1,180.70 1,180.38 1,180.54 0.0K
09:38 1,180.53 1,180.55 1,180.20 1,180.20 0.0K
09:39 1,180.13 1,180.14 1,179.74 1,179.77 0.0K
09:40 1,179.76 1,180.05 1,179.46 1,179.56 0.0K
09:41 1,179.60 1,179.60 1,178.92 1,178.98 0.0K
09:42 1,179.06 1,179.06 1,178.32 1,178.64 0.0K
09:43 1,178.64 1,178.64 1,178.05 1,178.10 0.0K
09:44 1,178.20 1,178.50 1,178.02 1,178.24 0.0K
09:45 1,178.24 1,178.99 1,178.24 1,178.76 0.0K
09:46 1,178.69 1,179.73 1,178.69 1,179.73 0.0K
09:47 1,179.83 1,180.02 1,179.75 1,179.84 0.0K
09:48 1,179.97 1,180.28 1,179.89 1,180.08 0.0K
09:49 1,180.16 1,180.71 1,179.95 1,179.95 0.0K
09:50 1,179.87 1,180.58 1,179.87 1,180.58 0.0K
09:51 1,180.57 1,180.74 1,180.13 1,180.13 0.0K
09:52 1,180.10 1,180.39 1,179.97 1,180.36 0.0K
09:53 1,180.41 1,181.14 1,180.36 1,181.14 0.0K
09:54 1,181.27 1,181.79 1,181.26 1,181.67 0.0K
09:55 1,181.49 1,181.49 1,180.94 1,181.00 0.0K
09:56 1,181.05 1,181.74 1,181.03 1,181.74 0.0K
09:57 1,181.74 1,181.77 1,181.53 1,181.68 0.0K
09:58 1,181.75 1,182.21 1,181.68 1,181.73 0.0K
09:59 1,181.79 1,182.06 1,181.76 1,182.01 0.0K
10:00 1,182.00 1,182.16 1,181.81 1,182.02 0.0K
10:01 1,182.08 1,182.08 1,181.53 1,181.82 0.0K
10:02 1,181.84 1,182.19 1,181.77 1,182.17 0.0K
10:03 1,182.22 1,182.56 1,182.18 1,182.22 0.0K
10:04 1,182.22 1,182.31 1,181.95 1,181.95 0.0K
10:05 1,181.78 1,181.87 1,181.58 1,181.84 0.0K
10:06 1,181.90 1,182.59 1,181.90 1,182.44 0.0K
10:07 1,182.51 1,182.53 1,182.30 1,182.30 0.0K
10:08 1,182.36 1,182.63 1,182.36 1,182.57 0.0K
10:09 1,182.47 1,182.47 1,182.16 1,182.19 0.0K
10:10 1,181.89 1,181.97 1,181.50 1,181.88 0.0K
10:11 1,181.99 1,182.14 1,181.72 1,181.72 0.0K
10:12 1,181.46 1,181.99 1,181.24 1,181.81 0.0K
10:13 1,181.79 1,182.27 1,181.72 1,182.16 0.0K
10:14 1,182.11 1,182.19 1,181.94 1,182.05 0.0K
10:15 1,182.10 1,182.10 1,181.09 1,181.09 0.0K
10:16 1,181.12 1,181.14 1,180.71 1,181.07 0.0K
10:17 1,180.98 1,181.14 1,180.83 1,180.83 0.0K
10:18 1,180.76 1,180.99 1,180.76 1,180.99 0.0K
10:19 1,180.95 1,181.01 1,180.52 1,180.62 0.0K
10:20 1,180.71 1,181.02 1,180.59 1,180.59 0.0K
10:21 1,180.46 1,180.46 1,179.96 1,180.17 0.0K
10:22 1,180.02 1,180.15 1,179.84 1,180.08 0.0K
10:23 1,180.13 1,180.76 1,180.08 1,180.76 0.0K
10:24 1,180.76 1,180.79 1,180.47 1,180.70 0.0K
10:25 1,180.64 1,180.64 1,180.34 1,180.35 0.0K
10:26 1,180.36 1,180.36 1,180.11 1,180.11 0.0K
10:27 1,180.12 1,180.53 1,179.85 1,180.53 0.0K
10:28 1,180.49 1,180.60 1,180.03 1,180.03 0.0K
10:29 1,180.08 1,180.09 1,179.94 1,179.97 0.0K
10:30 1,179.98 1,180.35 1,179.98 1,180.26 0.0K
10:31 1,180.20 1,180.64 1,180.16 1,180.22 0.0K
10:32 1,180.28 1,180.64 1,180.17 1,180.63 0.0K
10:33 1,180.76 1,180.76 1,180.48 1,180.57 0.0K
10:34 1,180.57 1,180.73 1,180.32 1,180.73 0.0K
10:35 1,180.59 1,181.05 1,180.53 1,181.05 0.0K
10:36 1,181.19 1,181.73 1,181.19 1,181.66 0.0K
10:37 1,181.38 1,181.51 1,180.92 1,180.99 0.0K
10:38 1,180.97 1,181.22 1,180.92 1,181.21 0.0K
10:39 1,181.24 1,181.37 1,181.15 1,181.34 0.0K
10:40 1,181.26 1,181.27 1,181.00 1,181.17 0.0K
10:41 1,181.23 1,181.31 1,181.11 1,181.21 0.0K
10:42 1,181.17 1,181.36 1,180.97 1,180.97 0.0K
10:43 1,180.95 1,181.21 1,180.89 1,181.21 0.0K
10:44 1,181.25 1,181.44 1,181.25 1,181.35 0.0K
10:45 1,181.31 1,181.35 1,180.73 1,180.73 0.0K
10:46 1,180.72 1,180.72 1,180.33 1,180.42 0.0K
10:47 1,180.43 1,180.76 1,180.36 1,180.76 0.0K
10:48 1,180.73 1,180.76 1,180.53 1,180.53 0.0K
10:49 1,180.47 1,180.47 1,179.90 1,179.90 0.0K
10:50 1,179.88 1,179.91 1,178.93 1,178.93 0.0K
10:51 1,178.89 1,178.89 1,178.29 1,178.32 0.0K
10:52 1,178.29 1,178.29 1,177.81 1,178.03 0.0K
10:53 1,178.01 1,178.04 1,177.86 1,178.01 0.0K
10:54 1,178.02 1,178.26 1,177.90 1,178.26 0.0K
10:55 1,178.09 1,178.21 1,177.87 1,177.98 0.0K
10:56 1,178.07 1,178.24 1,177.88 1,178.24 0.0K
10:57 1,178.21 1,178.21 1,177.81 1,177.96 0.0K
10:58 1,177.95 1,178.06 1,177.43 1,177.43 0.0K
10:59 1,177.38 1,177.38 1,176.36 1,176.36 0.0K
11:00 1,176.38 1,176.81 1,176.38 1,176.70 0.0K
11:01 1,176.64 1,177.19 1,176.61 1,177.12 0.0K
11:02 1,177.14 1,177.46 1,177.14 1,177.45 0.0K
11:03 1,177.42 1,177.87 1,177.37 1,177.51 0.0K
11:04 1,177.52 1,177.98 1,177.52 1,177.88 0.0K
11:05 1,177.71 1,178.00 1,177.70 1,177.85 0.0K
11:06 1,177.86 1,178.20 1,177.60 1,177.63 0.0K
11:07 1,177.49 1,177.58 1,177.32 1,177.53 0.0K
11:08 1,177.42 1,177.60 1,177.28 1,177.55 0.0K
11:09 1,177.45 1,177.64 1,177.37 1,177.43 0.0K
11:10 1,177.41 1,177.41 1,176.18 1,176.18 0.0K
11:11 1,176.12 1,176.12 1,175.38 1,175.66 0.0K
11:12 1,175.79 1,175.85 1,175.66 1,175.78 0.0K
11:13 1,175.89 1,175.94 1,175.67 1,175.74 0.0K
11:14 1,175.57 1,175.87 1,175.57 1,175.74 0.0K
11:15 1,175.69 1,175.75 1,175.04 1,175.04 0.0K
11:16 1,175.02 1,175.08 1,174.85 1,174.97 0.0K
11:17 1,174.89 1,174.96 1,174.77 1,174.84 0.0K
11:18 1,174.75 1,174.89 1,174.42 1,174.85 0.0K
11:19 1,174.76 1,174.79 1,174.62 1,174.63 0.0K
11:20 1,174.59 1,175.20 1,174.59 1,175.19 0.0K
11:21 1,175.17 1,175.38 1,174.65 1,174.65 0.0K
11:22 1,174.60 1,174.64 1,174.36 1,174.64 0.0K
11:23 1,174.66 1,174.66 1,174.13 1,174.13 0.0K
11:24 1,173.96 1,174.12 1,173.74 1,174.12 0.0K
11:25 1,174.04 1,174.22 1,174.02 1,174.14 0.0K
11:26 1,174.17 1,174.35 1,174.00 1,174.35 0.0K
11:27 1,174.36 1,174.41 1,174.16 1,174.32 0.0K
11:28 1,174.51 1,174.75 1,174.51 1,174.69 0.0K
11:29 1,174.77 1,175.16 1,174.66 1,174.96 0.0K
11:30 1,174.96 1,174.98 1,174.69 1,174.87 0.0K
11:31 1,174.85 1,175.04 1,174.83 1,175.03 0.0K
11:32 1,175.04 1,175.35 1,174.98 1,175.35 0.0K
11:33 1,175.33 1,175.56 1,175.33 1,175.56 0.0K
11:34 1,175.56 1,175.58 1,175.04 1,175.07 0.0K
11:35 1,175.17 1,175.29 1,175.08 1,175.23 0.0K
11:36 1,175.22 1,175.34 1,175.08 1,175.08 0.0K
11:37 1,175.13 1,175.14 1,174.96 1,175.10 0.0K
11:38 1,175.08 1,175.13 1,174.88 1,174.93 0.0K
11:39 1,174.99 1,175.11 1,174.96 1,175.11 0.0K
11:40 1,175.12 1,175.29 1,175.12 1,175.28 0.0K
11:41 1,175.23 1,175.31 1,175.07 1,175.31 0.0K
11:42 1,175.31 1,175.31 1,175.08 1,175.08 0.0K
11:43 1,175.08 1,175.11 1,174.96 1,175.01 0.0K
11:44 1,175.07 1,175.43 1,175.03 1,175.43 0.0K
11:45 1,175.39 1,175.40 1,175.19 1,175.21 0.0K
11:46 1,175.23 1,175.26 1,174.97 1,174.97 0.0K
11:47 1,175.04 1,175.06 1,174.92 1,174.93 0.0K
11:48 1,174.92 1,175.23 1,174.92 1,175.20 0.0K
11:49 1,175.27 1,175.31 1,174.84 1,174.84 0.0K
11:50 1,174.90 1,174.90 1,174.52 1,174.52 0.0K
11:51 1,174.56 1,174.86 1,174.56 1,174.86 0.0K
11:52 1,174.86 1,175.09 1,174.81 1,175.04 0.0K
11:53 1,175.10 1,175.18 1,175.05 1,175.18 0.0K
11:54 1,175.18 1,175.19 1,175.01 1,175.03 0.0K
11:55 1,175.00 1,175.24 1,175.00 1,175.23 0.0K
11:56 1,175.26 1,175.26 1,175.06 1,175.11 0.0K
11:57 1,175.12 1,175.14 1,174.97 1,174.99 0.0K
11:58 1,175.01 1,175.12 1,174.93 1,175.12 0.0K
11:59 1,175.18 1,175.27 1,175.01 1,175.01 0.0K
12:00 1,175.00 1,175.29 1,174.97 1,175.21 0.0K
12:01 1,175.21 1,175.36 1,175.19 1,175.30 0.0K
12:02 1,175.35 1,175.42 1,175.22 1,175.30 0.0K
12:03 1,175.28 1,175.36 1,175.20 1,175.32 0.0K
12:04 1,175.36 1,175.40 1,175.04 1,175.05 0.0K
12:05 1,175.03 1,175.03 1,174.83 1,174.83 0.0K
12:06 1,174.81 1,174.99 1,174.81 1,174.82 0.0K
12:07 1,174.86 1,174.93 1,174.84 1,174.89 0.0K
12:08 1,174.86 1,174.97 1,174.84 1,174.92 0.0K
12:09 1,174.97 1,175.03 1,174.83 1,174.89 0.0K
12:10 1,174.85 1,174.99 1,174.73 1,174.73 0.0K
12:11 1,174.74 1,174.92 1,174.72 1,174.92 0.0K
12:12 1,174.89 1,174.89 1,174.80 1,174.87 0.0K
12:13 1,174.86 1,175.08 1,174.75 1,175.08 0.0K
12:14 1,174.99 1,175.15 1,174.85 1,175.08 0.0K
12:15 1,175.11 1,175.18 1,175.07 1,175.13 0.0K
12:16 1,175.13 1,175.22 1,175.06 1,175.06 0.0K
12:17 1,175.14 1,175.14 1,174.95 1,174.99 0.0K
12:18 1,175.01 1,175.05 1,174.86 1,174.90 0.0K
12:19 1,174.92 1,174.92 1,174.84 1,174.90 0.0K
12:20 1,174.78 1,174.82 1,174.64 1,174.75 0.0K
12:21 1,174.77 1,174.84 1,174.54 1,174.72 0.0K
12:22 1,174.72 1,174.86 1,174.72 1,174.80 0.0K
12:23 1,174.81 1,174.83 1,174.74 1,174.83 0.0K
12:24 1,174.79 1,174.82 1,174.69 1,174.71 0.0K
12:25 1,174.78 1,174.82 1,174.68 1,174.68 0.0K
12:26 1,174.73 1,174.74 1,174.58 1,174.60 0.0K
12:27 1,174.58 1,174.61 1,174.41 1,174.44 0.0K
12:28 1,174.45 1,174.61 1,174.41 1,174.61 0.0K
12:29 1,174.61 1,174.70 1,174.54 1,174.58 0.0K
12:30 1,174.54 1,174.58 1,174.40 1,174.50 0.0K
12:31 1,174.45 1,174.72 1,174.45 1,174.68 0.0K
12:32 1,174.68 1,174.81 1,174.68 1,174.73 0.0K
12:33 1,174.80 1,174.97 1,174.75 1,174.91 0.0K
12:34 1,174.89 1,174.95 1,174.79 1,174.84 0.0K
12:35 1,174.84 1,174.85 1,174.62 1,174.80 0.0K
12:36 1,174.86 1,175.05 1,174.86 1,175.01 0.0K
12:37 1,175.02 1,175.02 1,174.89 1,174.95 0.0K
12:38 1,174.98 1,175.04 1,174.86 1,174.86 0.0K
12:39 1,174.85 1,174.85 1,174.65 1,174.75 0.0K
12:40 1,174.79 1,174.84 1,174.68 1,174.84 0.0K
12:41 1,174.87 1,174.99 1,174.81 1,174.99 0.0K
12:42 1,175.03 1,175.24 1,175.01 1,175.23 0.0K
12:43 1,175.23 1,175.24 1,175.14 1,175.14 0.0K
12:44 1,175.16 1,175.18 1,175.06 1,175.11 0.0K
12:45 1,175.00 1,175.03 1,174.70 1,174.70 0.0K
12:46 1,174.69 1,174.77 1,174.30 1,174.30 0.0K
12:47 1,174.31 1,174.35 1,174.21 1,174.24 0.0K
12:48 1,174.23 1,174.31 1,174.13 1,174.31 0.0K
12:49 1,174.18 1,174.46 1,174.18 1,174.45 0.0K
12:50 1,174.52 1,174.52 1,174.31 1,174.37 0.0K
12:51 1,174.38 1,174.47 1,174.29 1,174.45 0.0K
12:52 1,174.45 1,174.49 1,174.39 1,174.41 0.0K
12:53 1,174.43 1,174.62 1,174.43 1,174.61 0.0K
12:54 1,174.63 1,174.75 1,174.57 1,174.72 0.0K
12:55 1,174.74 1,174.78 1,174.65 1,174.72 0.0K
12:56 1,174.70 1,174.73 1,174.62 1,174.65 0.0K
12:57 1,174.65 1,174.69 1,174.57 1,174.62 0.0K
12:58 1,174.58 1,174.67 1,174.53 1,174.65 0.0K
12:59 1,174.67 1,174.76 1,174.58 1,174.73 0.0K
13:00 1,174.71 1,174.79 1,174.61 1,174.70 0.0K
13:01 1,174.64 1,174.70 1,174.60 1,174.60 0.0K
13:02 1,174.61 1,174.62 1,174.36 1,174.36 0.0K
13:03 1,174.40 1,174.40 1,174.14 1,174.14 0.0K
13:04 1,174.16 1,174.29 1,174.06 1,174.06 0.0K
13:05 1,174.02 1,174.03 1,173.92 1,174.03 0.0K
13:06 1,174.01 1,174.11 1,174.01 1,174.03 0.0K
13:07 1,174.08 1,174.20 1,174.03 1,174.06 0.0K
13:08 1,174.05 1,174.11 1,173.95 1,173.97 0.0K
13:09 1,173.97 1,173.98 1,173.89 1,173.98 0.0K
13:10 1,173.96 1,174.14 1,173.96 1,174.12 0.0K
13:11 1,174.10 1,174.14 1,173.84 1,173.85 0.0K
13:12 1,173.89 1,173.97 1,173.85 1,173.93 0.0K
13:13 1,173.89 1,173.92 1,173.79 1,173.79 0.0K
13:14 1,173.81 1,173.92 1,173.74 1,173.92 0.0K
13:15 1,173.90 1,173.93 1,173.66 1,173.66 0.0K
13:16 1,173.49 1,173.53 1,173.42 1,173.49 0.0K
13:17 1,173.48 1,173.58 1,173.45 1,173.54 0.0K
13:18 1,173.49 1,173.52 1,173.13 1,173.13 0.0K
13:19 1,173.13 1,173.27 1,172.96 1,173.21 0.0K
13:20 1,173.22 1,173.33 1,173.22 1,173.31 0.0K
13:21 1,173.32 1,173.32 1,173.12 1,173.16 0.0K
13:22 1,173.10 1,173.15 1,172.81 1,172.84 0.0K
13:23 1,172.78 1,172.78 1,172.42 1,172.42 0.0K
13:24 1,172.46 1,172.46 1,172.07 1,172.08 0.0K
13:25 1,172.12 1,172.14 1,171.64 1,171.64 0.0K
13:26 1,171.46 1,171.61 1,171.46 1,171.54 0.0K
13:27 1,171.57 1,171.58 1,171.40 1,171.50 0.0K
13:28 1,171.43 1,171.45 1,170.90 1,170.90 0.0K
13:29 1,170.77 1,171.01 1,170.72 1,171.00 0.0K
13:30 1,171.00 1,171.12 1,170.90 1,170.91 0.0K
13:31 1,170.96 1,171.10 1,170.96 1,171.10 0.0K
13:32 1,171.06 1,171.06 1,170.59 1,170.63 0.0K
13:33 1,170.64 1,170.89 1,170.60 1,170.89 0.0K
13:34 1,170.95 1,171.13 1,170.95 1,171.07 0.0K
13:35 1,171.16 1,171.49 1,171.16 1,171.49 0.0K
13:36 1,171.48 1,171.94 1,171.47 1,171.94 0.0K
13:37 1,171.98 1,172.14 1,171.97 1,172.11 0.0K
13:38 1,172.12 1,172.12 1,172.01 1,172.07 0.0K
13:39 1,172.07 1,172.22 1,172.02 1,172.02 0.0K
13:40 1,172.02 1,172.12 1,171.94 1,172.04 0.0K
13:41 1,172.03 1,172.43 1,172.02 1,172.43 0.0K
13:42 1,172.40 1,172.57 1,172.40 1,172.48 0.0K
13:43 1,172.41 1,172.45 1,172.20 1,172.20 0.0K
13:44 1,172.17 1,172.37 1,172.17 1,172.37 0.0K
13:45 1,172.38 1,172.55 1,172.38 1,172.55 0.0K
13:46 1,172.53 1,172.73 1,172.47 1,172.51 0.0K
13:47 1,172.51 1,172.52 1,172.31 1,172.31 0.0K
13:48 1,172.34 1,172.38 1,172.15 1,172.15 0.0K
13:49 1,172.12 1,172.12 1,171.42 1,171.42 0.0K
13:50 1,171.30 1,171.30 1,170.55 1,170.55 0.0K
13:51 1,170.54 1,170.66 1,170.43 1,170.43 0.0K
13:52 1,170.49 1,170.49 1,170.01 1,170.05 0.0K
13:53 1,170.07 1,170.19 1,169.93 1,169.94 0.0K
13:54 1,169.96 1,170.13 1,169.93 1,170.11 0.0K
13:55 1,170.12 1,170.18 1,169.92 1,169.92 0.0K
13:56 1,169.88 1,170.03 1,169.81 1,169.81 0.0K
13:57 1,169.84 1,169.86 1,169.63 1,169.69 0.0K
13:58 1,169.70 1,169.70 1,169.38 1,169.45 0.0K
13:59 1,169.42 1,169.52 1,169.38 1,169.52 0.0K
14:00 1,169.48 1,170.13 1,169.48 1,170.13 0.0K
14:01 1,170.11 1,170.25 1,170.10 1,170.16 0.0K
14:02 1,170.18 1,170.29 1,170.14 1,170.24 0.0K
14:03 1,170.22 1,170.27 1,170.04 1,170.07 0.0K
14:04 1,170.04 1,170.15 1,170.04 1,170.07 0.0K
14:05 1,170.04 1,170.39 1,170.04 1,170.39 0.0K
14:06 1,170.29 1,170.36 1,169.81 1,169.81 0.0K
14:07 1,169.82 1,169.82 1,169.47 1,169.56 0.0K
14:08 1,169.57 1,169.91 1,169.56 1,169.91 0.0K
14:09 1,169.94 1,170.07 1,169.90 1,169.92 0.0K
14:10 1,169.96 1,169.96 1,169.42 1,169.42 0.0K
14:11 1,169.43 1,169.49 1,169.35 1,169.42 0.0K
14:12 1,169.42 1,169.80 1,169.42 1,169.70 0.0K
14:13 1,169.71 1,169.85 1,169.61 1,169.61 0.0K
14:14 1,169.57 1,169.61 1,169.17 1,169.18 0.0K
14:15 1,169.10 1,169.10 1,168.61 1,168.62 0.0K
14:16 1,168.62 1,168.64 1,168.28 1,168.38 0.0K
14:17 1,168.44 1,168.70 1,168.44 1,168.69 0.0K
14:18 1,168.68 1,168.68 1,168.40 1,168.45 0.0K
14:19 1,168.42 1,168.98 1,168.42 1,168.98 0.0K
14:20 1,168.98 1,169.60 1,168.98 1,169.60 0.0K
14:21 1,169.63 1,170.28 1,169.63 1,170.25 0.0K
14:22 1,170.28 1,170.31 1,170.20 1,170.30 0.0K
14:23 1,170.29 1,170.35 1,170.05 1,170.05 0.0K
14:24 1,170.05 1,170.23 1,170.05 1,170.18 0.0K
14:25 1,170.21 1,170.32 1,170.21 1,170.30 0.0K
14:26 1,170.31 1,170.35 1,170.21 1,170.31 0.0K
14:27 1,170.32 1,170.65 1,170.32 1,170.63 0.0K
14:28 1,170.62 1,170.72 1,170.58 1,170.70 0.0K
14:29 1,170.72 1,170.83 1,170.72 1,170.75 0.0K
14:30 1,170.78 1,170.93 1,170.77 1,170.80 0.0K
14:31 1,170.84 1,171.32 1,170.84 1,171.32 0.0K
14:32 1,171.33 1,171.53 1,171.33 1,171.53 0.0K
14:33 1,171.46 1,171.50 1,171.40 1,171.42 0.0K
14:34 1,171.45 1,171.62 1,171.41 1,171.56 0.0K
14:35 1,171.53 1,171.63 1,171.50 1,171.58 0.0K
14:36 1,171.68 1,171.90 1,171.68 1,171.87 0.0K
14:37 1,171.93 1,172.03 1,171.87 1,172.00 0.0K
14:38 1,172.02 1,172.17 1,171.99 1,172.17 0.0K
14:39 1,172.15 1,172.18 1,172.03 1,172.10 0.0K
14:40 1,172.08 1,172.10 1,171.92 1,172.01 0.0K
14:41 1,172.02 1,172.11 1,171.93 1,172.11 0.0K
14:42 1,172.13 1,172.18 1,171.86 1,171.90 0.0K
14:43 1,171.88 1,172.01 1,171.88 1,172.00 0.0K
14:44 1,172.00 1,172.19 1,171.98 1,172.17 0.0K
14:45 1,172.17 1,172.42 1,172.16 1,172.42 0.0K
14:46 1,172.41 1,172.59 1,172.40 1,172.57 0.0K
14:47 1,172.54 1,172.57 1,172.28 1,172.33 0.0K
14:48 1,172.32 1,172.44 1,172.32 1,172.44 0.0K
14:49 1,172.47 1,172.47 1,172.23 1,172.27 0.0K
14:50 1,172.33 1,172.39 1,172.28 1,172.28 0.0K
14:51 1,172.28 1,172.31 1,172.17 1,172.31 0.0K
14:52 1,172.29 1,172.32 1,172.18 1,172.22 0.0K
14:53 1,172.22 1,172.29 1,172.13 1,172.14 0.0K
14:54 1,172.18 1,172.18 1,171.91 1,171.95 0.0K
14:55 1,171.94 1,172.01 1,171.78 1,171.84 0.0K
14:56 1,171.82 1,171.88 1,171.74 1,171.76 0.0K
14:57 1,171.76 1,171.77 1,171.57 1,171.57 0.0K
14:58 1,171.56 1,171.70 1,171.56 1,171.62 0.0K
14:59 1,171.71 1,171.76 1,171.58 1,171.72 0.0K
15:00 1,171.73 1,172.33 1,171.73 1,172.33 0.0K
15:01 1,172.32 1,172.59 1,172.32 1,172.51 0.0K
15:02 1,172.43 1,172.46 1,172.15 1,172.15 0.0K
15:03 1,172.12 1,172.13 1,172.00 1,172.04 0.0K
15:04 1,172.02 1,172.03 1,171.90 1,172.00 0.0K
15:05 1,172.04 1,172.36 1,172.04 1,172.35 0.0K
15:06 1,172.33 1,172.36 1,172.22 1,172.36 0.0K
15:07 1,172.38 1,172.48 1,172.35 1,172.35 0.0K
15:08 1,172.33 1,172.33 1,172.02 1,172.05 0.0K
15:09 1,172.05 1,172.13 1,172.05 1,172.07 0.0K
15:10 1,172.17 1,172.36 1,172.14 1,172.33 0.0K
15:11 1,172.38 1,172.38 1,172.17 1,172.21 0.0K
15:12 1,172.24 1,172.26 1,171.98 1,172.01 0.0K
15:13 1,172.00 1,172.06 1,171.84 1,171.84 0.0K
15:14 1,171.84 1,171.91 1,171.73 1,171.75 0.0K
15:15 1,171.77 1,171.85 1,171.65 1,171.71 0.0K
15:16 1,171.68 1,171.72 1,171.16 1,171.16 0.0K
15:17 1,171.16 1,171.61 1,171.16 1,171.50 0.0K
15:18 1,171.51 1,171.69 1,171.51 1,171.63 0.0K
15:19 1,171.65 1,171.89 1,171.63 1,171.76 0.0K
15:20 1,171.73 1,171.88 1,171.64 1,171.83 0.0K
15:21 1,171.84 1,171.86 1,171.32 1,171.32 0.0K
15:22 1,171.25 1,171.44 1,171.16 1,171.24 0.0K
15:23 1,171.26 1,171.26 1,171.07 1,171.07 0.0K
15:24 1,171.08 1,171.18 1,171.04 1,171.12 0.0K
15:25 1,171.11 1,171.22 1,171.11 1,171.17 0.0K
15:26 1,171.16 1,171.17 1,170.83 1,170.86 0.0K
15:27 1,170.81 1,170.94 1,170.61 1,170.89 0.0K
15:28 1,170.93 1,170.99 1,170.81 1,170.82 0.0K
15:29 1,170.83 1,170.83 1,170.50 1,170.83 0.0K
15:30 1,170.86 1,171.04 1,170.80 1,171.04 0.0K
15:31 1,171.01 1,171.14 1,171.01 1,171.04 0.0K
15:32 1,171.06 1,171.06 1,170.85 1,170.86 0.0K
15:33 1,170.83 1,171.01 1,170.74 1,170.96 0.0K
15:34 1,170.87 1,170.88 1,170.70 1,170.78 0.0K
15:35 1,170.80 1,170.86 1,170.69 1,170.70 0.0K
15:36 1,170.68 1,170.83 1,170.52 1,170.52 0.0K
15:37 1,170.49 1,170.63 1,170.49 1,170.58 0.0K
15:38 1,170.59 1,170.73 1,170.53 1,170.65 0.0K
15:39 1,170.66 1,170.73 1,170.52 1,170.65 0.0K
15:40 1,170.63 1,170.74 1,170.53 1,170.74 0.0K
15:41 1,170.74 1,170.84 1,170.67 1,170.83 0.0K
15:42 1,170.82 1,171.04 1,170.82 1,171.04 0.0K
15:43 1,171.04 1,171.09 1,170.80 1,170.81 0.0K
15:44 1,170.78 1,171.01 1,170.76 1,171.01 0.0K
15:45 1,171.06 1,171.22 1,170.98 1,171.05 0.0K
15:46 1,171.05 1,171.05 1,170.74 1,170.74 0.0K
15:47 1,170.72 1,170.83 1,170.54 1,170.81 0.0K
15:48 1,170.78 1,170.81 1,170.29 1,170.29 0.0K
15:49 1,170.34 1,170.42 1,170.17 1,170.17 0.0K
15:50 1,170.39 1,170.64 1,170.25 1,170.27 0.0K
15:51 1,170.24 1,170.24 1,169.50 1,169.50 0.0K
15:52 1,169.40 1,169.40 1,168.98 1,169.01 0.0K
15:53 1,168.94 1,168.95 1,168.69 1,168.82 0.0K
15:54 1,168.88 1,168.96 1,168.62 1,168.79 0.0K
15:55 1,168.63 1,168.68 1,168.34 1,168.68 0.0K
15:56 1,168.78 1,169.27 1,168.78 1,169.27 0.0K
15:57 1,169.33 1,169.36 1,169.16 1,169.36 0.0K
15:58 1,169.31 1,169.31 1,168.85 1,168.86 0.0K
15:59 1,168.94 1,170.46 1,168.91 1,170.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles