NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,188.14 1,188.23 1,188.10 1,188.20 0.0K
09:30 1,188.20 1,190.93 1,188.20 1,190.58 0.0K
09:31 1,190.49 1,190.49 1,188.43 1,188.56 0.0K
09:32 1,188.58 1,189.04 1,188.41 1,188.74 0.0K
09:33 1,188.77 1,189.71 1,188.68 1,189.71 0.0K
09:34 1,189.81 1,190.00 1,189.36 1,189.41 0.0K
09:35 1,189.32 1,189.50 1,189.31 1,189.31 0.0K
09:36 1,189.30 1,189.30 1,189.07 1,189.14 0.0K
09:37 1,189.08 1,189.13 1,188.62 1,188.76 0.0K
09:38 1,188.79 1,188.82 1,188.30 1,188.72 0.0K
09:39 1,188.70 1,189.11 1,188.64 1,188.64 0.0K
09:40 1,188.65 1,188.65 1,188.05 1,188.35 0.0K
09:41 1,188.45 1,188.57 1,188.31 1,188.47 0.0K
09:42 1,188.45 1,188.54 1,188.40 1,188.40 0.0K
09:43 1,188.42 1,188.42 1,188.14 1,188.38 0.0K
09:44 1,188.35 1,188.48 1,188.28 1,188.44 0.0K
09:45 1,188.38 1,188.51 1,188.20 1,188.24 0.0K
09:46 1,188.21 1,188.37 1,187.94 1,187.94 0.0K
09:47 1,187.86 1,187.88 1,187.58 1,187.67 0.0K
09:48 1,187.64 1,187.64 1,186.94 1,186.94 0.0K
09:49 1,186.88 1,187.18 1,186.88 1,187.12 0.0K
09:50 1,187.17 1,187.17 1,186.62 1,186.62 0.0K
09:51 1,186.68 1,186.68 1,186.26 1,186.49 0.0K
09:52 1,186.44 1,186.50 1,186.24 1,186.47 0.0K
09:53 1,186.40 1,186.73 1,186.34 1,186.71 0.0K
09:54 1,186.67 1,186.91 1,186.66 1,186.91 0.0K
09:55 1,186.81 1,186.81 1,186.51 1,186.56 0.0K
09:56 1,186.56 1,186.63 1,186.38 1,186.51 0.0K
09:57 1,186.50 1,186.61 1,186.30 1,186.58 0.0K
09:58 1,186.66 1,187.26 1,186.66 1,187.23 0.0K
09:59 1,187.24 1,187.37 1,187.21 1,187.26 0.0K
10:00 1,187.05 1,187.20 1,186.94 1,187.11 0.0K
10:01 1,186.72 1,186.73 1,186.26 1,186.53 0.0K
10:02 1,186.51 1,186.72 1,186.45 1,186.72 0.0K
10:03 1,186.69 1,186.86 1,186.47 1,186.81 0.0K
10:04 1,186.78 1,187.09 1,186.78 1,187.09 0.0K
10:05 1,187.11 1,187.43 1,187.05 1,187.37 0.0K
10:06 1,187.38 1,187.77 1,187.36 1,187.64 0.0K
10:07 1,187.61 1,187.62 1,187.47 1,187.62 0.0K
10:08 1,187.54 1,187.61 1,187.00 1,187.01 0.0K
10:09 1,187.04 1,187.16 1,186.91 1,187.16 0.0K
10:10 1,187.20 1,187.32 1,187.11 1,187.11 0.0K
10:11 1,187.20 1,187.20 1,186.91 1,187.01 0.0K
10:12 1,186.96 1,187.26 1,186.90 1,187.23 0.0K
10:13 1,187.23 1,187.33 1,186.94 1,186.94 0.0K
10:14 1,186.94 1,187.71 1,186.94 1,187.70 0.0K
10:15 1,187.67 1,187.90 1,187.62 1,187.90 0.0K
10:16 1,187.90 1,187.90 1,187.79 1,187.81 0.0K
10:17 1,187.82 1,188.12 1,187.82 1,188.03 0.0K
10:18 1,187.98 1,187.98 1,187.53 1,187.65 0.0K
10:19 1,187.63 1,187.73 1,187.39 1,187.73 0.0K
10:20 1,187.80 1,188.09 1,187.80 1,187.99 0.0K
10:21 1,187.91 1,187.91 1,186.96 1,186.99 0.0K
10:22 1,186.96 1,187.32 1,186.80 1,187.32 0.0K
10:23 1,187.33 1,187.58 1,187.33 1,187.42 0.0K
10:24 1,187.40 1,187.40 1,186.63 1,186.63 0.0K
10:25 1,186.64 1,186.64 1,186.46 1,186.60 0.0K
10:26 1,186.60 1,186.91 1,186.59 1,186.91 0.0K
10:27 1,186.89 1,187.22 1,186.89 1,187.20 0.0K
10:28 1,187.19 1,187.19 1,186.98 1,187.07 0.0K
10:29 1,187.04 1,187.08 1,186.84 1,187.00 0.0K
10:30 1,187.02 1,187.23 1,186.99 1,187.09 0.0K
10:31 1,187.12 1,187.43 1,187.10 1,187.43 0.0K
10:32 1,187.45 1,187.60 1,187.33 1,187.33 0.0K
10:33 1,187.32 1,187.43 1,187.32 1,187.38 0.0K
10:34 1,187.38 1,187.39 1,187.25 1,187.35 0.0K
10:35 1,187.36 1,187.36 1,187.00 1,187.16 0.0K
10:36 1,187.20 1,187.22 1,186.97 1,186.97 0.0K
10:37 1,186.98 1,187.14 1,186.96 1,187.01 0.0K
10:38 1,186.97 1,187.26 1,186.88 1,187.21 0.0K
10:39 1,187.23 1,187.37 1,187.18 1,187.31 0.0K
10:40 1,187.31 1,187.76 1,187.28 1,187.67 0.0K
10:41 1,187.70 1,187.71 1,187.43 1,187.68 0.0K
10:42 1,187.68 1,187.71 1,187.47 1,187.56 0.0K
10:43 1,187.57 1,188.00 1,187.57 1,187.87 0.0K
10:44 1,187.92 1,187.95 1,187.48 1,187.69 0.0K
10:45 1,187.65 1,187.71 1,187.47 1,187.55 0.0K
10:46 1,187.56 1,187.62 1,187.26 1,187.28 0.0K
10:47 1,187.24 1,187.38 1,187.13 1,187.34 0.0K
10:48 1,187.31 1,187.35 1,187.21 1,187.27 0.0K
10:49 1,187.25 1,187.33 1,187.22 1,187.32 0.0K
10:50 1,187.40 1,187.40 1,187.09 1,187.16 0.0K
10:51 1,187.14 1,187.28 1,186.94 1,187.17 0.0K
10:52 1,187.20 1,187.20 1,186.83 1,186.83 0.0K
10:53 1,186.65 1,186.86 1,186.62 1,186.75 0.0K
10:54 1,186.75 1,186.92 1,186.69 1,186.76 0.0K
10:55 1,186.70 1,186.70 1,186.40 1,186.57 0.0K
10:56 1,186.57 1,186.74 1,186.57 1,186.58 0.0K
10:57 1,186.61 1,186.63 1,186.47 1,186.53 0.0K
10:58 1,186.56 1,186.77 1,186.56 1,186.66 0.0K
10:59 1,186.62 1,186.65 1,186.31 1,186.31 0.0K
11:00 1,186.26 1,186.34 1,186.22 1,186.26 0.0K
11:01 1,186.22 1,186.22 1,185.45 1,185.48 0.0K
11:02 1,185.47 1,185.73 1,185.15 1,185.15 0.0K
11:03 1,185.09 1,185.34 1,185.06 1,185.34 0.0K
11:04 1,185.36 1,185.59 1,185.33 1,185.49 0.0K
11:05 1,185.51 1,185.58 1,185.40 1,185.53 0.0K
11:06 1,185.60 1,185.64 1,185.53 1,185.62 0.0K
11:07 1,185.64 1,185.81 1,185.59 1,185.71 0.0K
11:08 1,185.68 1,185.69 1,185.56 1,185.69 0.0K
11:09 1,185.70 1,185.70 1,185.34 1,185.41 0.0K
11:10 1,185.41 1,185.47 1,185.28 1,185.28 0.0K
11:11 1,185.27 1,185.36 1,185.26 1,185.32 0.0K
11:12 1,185.31 1,185.38 1,185.00 1,185.08 0.0K
11:13 1,185.07 1,185.20 1,185.03 1,185.10 0.0K
11:14 1,185.12 1,185.42 1,185.12 1,185.31 0.0K
11:15 1,185.25 1,185.34 1,185.22 1,185.34 0.0K
11:16 1,185.28 1,185.43 1,185.25 1,185.35 0.0K
11:17 1,185.39 1,185.39 1,184.76 1,184.76 0.0K
11:18 1,184.79 1,184.97 1,184.72 1,184.74 0.0K
11:19 1,184.65 1,184.67 1,183.99 1,183.99 0.0K
11:20 1,183.97 1,183.97 1,183.53 1,183.59 0.0K
11:21 1,183.59 1,183.67 1,183.29 1,183.51 0.0K
11:22 1,183.50 1,183.80 1,183.50 1,183.74 0.0K
11:23 1,183.73 1,183.78 1,183.63 1,183.68 0.0K
11:24 1,183.65 1,183.72 1,183.65 1,183.71 0.0K
11:25 1,183.72 1,183.72 1,183.54 1,183.65 0.0K
11:26 1,183.71 1,183.84 1,183.67 1,183.78 0.0K
11:27 1,183.76 1,183.91 1,183.76 1,183.77 0.0K
11:28 1,183.86 1,183.86 1,183.64 1,183.72 0.0K
11:29 1,183.65 1,183.67 1,183.56 1,183.63 0.0K
11:30 1,183.60 1,183.78 1,183.55 1,183.74 0.0K
11:31 1,183.73 1,184.00 1,183.73 1,184.00 0.0K
11:32 1,184.03 1,184.10 1,183.99 1,184.04 0.0K
11:33 1,184.03 1,184.14 1,184.00 1,184.03 0.0K
11:34 1,184.08 1,184.08 1,183.97 1,184.02 0.0K
11:35 1,184.02 1,184.44 1,184.01 1,184.33 0.0K
11:36 1,184.31 1,184.47 1,184.26 1,184.40 0.0K
11:37 1,184.35 1,184.51 1,184.28 1,184.47 0.0K
11:38 1,184.50 1,184.53 1,184.39 1,184.53 0.0K
11:39 1,184.54 1,184.55 1,184.40 1,184.40 0.0K
11:40 1,184.38 1,184.56 1,184.38 1,184.45 0.0K
11:41 1,184.47 1,184.47 1,184.15 1,184.22 0.0K
11:42 1,184.22 1,184.24 1,184.11 1,184.24 0.0K
11:43 1,184.25 1,184.33 1,184.23 1,184.33 0.0K
11:44 1,184.20 1,184.26 1,184.14 1,184.23 0.0K
11:45 1,184.24 1,184.37 1,184.14 1,184.31 0.0K
11:46 1,184.26 1,184.30 1,184.13 1,184.13 0.0K
11:47 1,184.21 1,184.21 1,184.06 1,184.07 0.0K
11:48 1,184.08 1,184.18 1,184.02 1,184.13 0.0K
11:49 1,184.11 1,184.18 1,184.08 1,184.14 0.0K
11:50 1,184.14 1,184.14 1,184.06 1,184.10 0.0K
11:51 1,184.07 1,184.29 1,184.06 1,184.26 0.0K
11:52 1,184.26 1,184.26 1,184.13 1,184.19 0.0K
11:53 1,184.19 1,184.24 1,184.06 1,184.19 0.0K
11:54 1,184.19 1,184.25 1,184.17 1,184.20 0.0K
11:55 1,184.19 1,184.29 1,184.19 1,184.23 0.0K
11:56 1,184.22 1,184.32 1,184.17 1,184.23 0.0K
11:57 1,184.24 1,184.24 1,184.01 1,184.13 0.0K
11:58 1,184.12 1,184.12 1,183.91 1,183.91 0.0K
11:59 1,183.92 1,184.08 1,183.92 1,184.07 0.0K
12:00 1,184.05 1,184.09 1,183.87 1,183.91 0.0K
12:01 1,183.92 1,183.93 1,183.75 1,183.78 0.0K
12:02 1,183.77 1,183.81 1,183.72 1,183.72 0.0K
12:03 1,183.77 1,183.81 1,183.72 1,183.74 0.0K
12:04 1,183.78 1,183.85 1,183.74 1,183.85 0.0K
12:05 1,183.81 1,183.90 1,183.79 1,183.89 0.0K
12:06 1,183.91 1,183.91 1,183.81 1,183.86 0.0K
12:07 1,183.88 1,184.06 1,183.87 1,184.04 0.0K
12:08 1,184.03 1,184.05 1,183.95 1,184.05 0.0K
12:09 1,184.03 1,184.06 1,183.88 1,183.88 0.0K
12:10 1,183.90 1,184.05 1,183.80 1,184.01 0.0K
12:11 1,184.02 1,184.10 1,183.99 1,184.08 0.0K
12:12 1,184.08 1,184.21 1,184.08 1,184.21 0.0K
12:13 1,184.18 1,184.33 1,184.17 1,184.29 0.0K
12:14 1,184.35 1,184.35 1,184.18 1,184.19 0.0K
12:15 1,184.15 1,184.19 1,184.12 1,184.12 0.0K
12:16 1,184.14 1,184.22 1,184.09 1,184.14 0.0K
12:17 1,184.13 1,184.31 1,184.11 1,184.28 0.0K
12:18 1,184.34 1,184.47 1,184.34 1,184.46 0.0K
12:19 1,184.41 1,184.41 1,184.27 1,184.36 0.0K
12:20 1,184.37 1,184.71 1,184.37 1,184.68 0.0K
12:21 1,184.65 1,184.73 1,184.61 1,184.62 0.0K
12:22 1,184.63 1,184.71 1,184.50 1,184.54 0.0K
12:23 1,184.53 1,184.54 1,184.44 1,184.54 0.0K
12:24 1,184.56 1,184.56 1,184.43 1,184.43 0.0K
12:25 1,184.45 1,184.53 1,184.44 1,184.53 0.0K
12:26 1,184.52 1,184.57 1,184.43 1,184.51 0.0K
12:27 1,184.53 1,184.62 1,184.53 1,184.57 0.0K
12:28 1,184.57 1,184.59 1,184.47 1,184.48 0.0K
12:29 1,184.48 1,184.49 1,184.43 1,184.47 0.0K
12:30 1,184.48 1,184.48 1,184.36 1,184.38 0.0K
12:31 1,184.38 1,184.46 1,184.36 1,184.39 0.0K
12:32 1,184.37 1,184.37 1,184.31 1,184.32 0.0K
12:33 1,184.31 1,184.35 1,184.25 1,184.34 0.0K
12:34 1,184.30 1,184.36 1,184.26 1,184.27 0.0K
12:35 1,184.27 1,184.35 1,184.25 1,184.30 0.0K
12:36 1,184.27 1,184.27 1,184.07 1,184.22 0.0K
12:37 1,184.13 1,184.13 1,183.91 1,184.03 0.0K
12:38 1,184.00 1,184.08 1,183.95 1,183.97 0.0K
12:39 1,183.98 1,184.10 1,183.94 1,184.10 0.0K
12:40 1,184.09 1,184.09 1,183.95 1,184.02 0.0K
12:41 1,184.01 1,184.05 1,183.98 1,184.04 0.0K
12:42 1,184.02 1,184.11 1,184.01 1,184.11 0.0K
12:43 1,184.06 1,184.11 1,184.02 1,184.05 0.0K
12:44 1,184.03 1,184.03 1,183.93 1,183.93 0.0K
12:45 1,183.94 1,183.96 1,183.70 1,183.77 0.0K
12:46 1,183.77 1,183.80 1,183.66 1,183.74 0.0K
12:47 1,183.76 1,183.76 1,183.37 1,183.46 0.0K
12:48 1,183.42 1,183.42 1,183.27 1,183.27 0.0K
12:49 1,183.32 1,183.32 1,183.21 1,183.26 0.0K
12:50 1,183.27 1,183.43 1,183.27 1,183.34 0.0K
12:51 1,183.36 1,183.57 1,183.36 1,183.47 0.0K
12:52 1,183.47 1,183.54 1,183.47 1,183.51 0.0K
12:53 1,183.50 1,183.54 1,183.47 1,183.54 0.0K
12:54 1,183.58 1,183.62 1,183.52 1,183.54 0.0K
12:55 1,183.54 1,183.65 1,183.48 1,183.64 0.0K
12:56 1,183.64 1,183.72 1,183.56 1,183.64 0.0K
12:57 1,183.61 1,183.71 1,183.59 1,183.71 0.0K
12:58 1,183.69 1,183.69 1,183.60 1,183.68 0.0K
12:59 1,183.67 1,183.81 1,183.67 1,183.81 0.0K
13:00 1,183.76 1,183.96 1,183.73 1,183.95 0.0K
13:01 1,183.95 1,183.95 1,183.72 1,183.72 0.0K
13:02 1,183.72 1,183.77 1,183.56 1,183.72 0.0K
13:03 1,183.70 1,183.74 1,183.53 1,183.61 0.0K
13:04 1,183.56 1,183.65 1,183.53 1,183.61 0.0K
13:05 1,183.58 1,183.67 1,183.52 1,183.58 0.0K
13:06 1,183.58 1,183.63 1,183.51 1,183.59 0.0K
13:07 1,183.56 1,183.64 1,183.50 1,183.63 0.0K
13:08 1,183.61 1,183.65 1,183.50 1,183.51 0.0K
13:09 1,183.48 1,183.69 1,183.48 1,183.65 0.0K
13:10 1,183.65 1,183.74 1,183.54 1,183.73 0.0K
13:11 1,183.75 1,183.89 1,183.73 1,183.86 0.0K
13:12 1,183.83 1,183.89 1,183.78 1,183.78 0.0K
13:13 1,183.82 1,183.98 1,183.76 1,183.98 0.0K
13:14 1,183.94 1,184.01 1,183.90 1,183.98 0.0K
13:15 1,183.97 1,183.98 1,183.81 1,183.86 0.0K
13:16 1,183.75 1,183.79 1,183.68 1,183.79 0.0K
13:17 1,183.75 1,183.84 1,183.70 1,183.70 0.0K
13:18 1,183.69 1,183.69 1,183.34 1,183.46 0.0K
13:19 1,183.43 1,183.47 1,183.26 1,183.27 0.0K
13:20 1,183.21 1,183.32 1,183.11 1,183.26 0.0K
13:21 1,183.25 1,183.46 1,183.25 1,183.41 0.0K
13:22 1,183.43 1,183.49 1,183.30 1,183.30 0.0K
13:23 1,183.29 1,183.38 1,183.28 1,183.33 0.0K
13:24 1,183.31 1,183.36 1,183.25 1,183.25 0.0K
13:25 1,183.25 1,183.31 1,183.18 1,183.29 0.0K
13:26 1,183.26 1,183.33 1,183.24 1,183.28 0.0K
13:27 1,183.30 1,183.33 1,183.23 1,183.26 0.0K
13:28 1,183.32 1,183.37 1,183.25 1,183.36 0.0K
13:29 1,183.39 1,183.41 1,183.31 1,183.34 0.0K
13:30 1,183.33 1,183.51 1,183.28 1,183.51 0.0K
13:31 1,183.54 1,183.60 1,183.49 1,183.60 0.0K
13:32 1,183.60 1,183.61 1,183.51 1,183.61 0.0K
13:33 1,183.60 1,183.72 1,183.60 1,183.67 0.0K
13:34 1,183.73 1,183.81 1,183.65 1,183.78 0.0K
13:35 1,183.78 1,183.91 1,183.78 1,183.84 0.0K
13:36 1,183.85 1,183.90 1,183.78 1,183.86 0.0K
13:37 1,183.86 1,183.88 1,183.81 1,183.88 0.0K
13:38 1,183.84 1,183.88 1,183.76 1,183.76 0.0K
13:39 1,183.76 1,183.82 1,183.71 1,183.71 0.0K
13:40 1,183.71 1,183.86 1,183.71 1,183.83 0.0K
13:41 1,183.86 1,183.86 1,183.73 1,183.81 0.0K
13:42 1,183.79 1,183.79 1,183.64 1,183.76 0.0K
13:43 1,183.76 1,183.76 1,183.65 1,183.70 0.0K
13:44 1,183.71 1,183.83 1,183.69 1,183.71 0.0K
13:45 1,183.69 1,183.75 1,183.59 1,183.59 0.0K
13:46 1,183.61 1,183.63 1,183.48 1,183.51 0.0K
13:47 1,183.50 1,183.55 1,183.45 1,183.51 0.0K
13:48 1,183.51 1,183.59 1,183.46 1,183.53 0.0K
13:49 1,183.50 1,183.50 1,183.30 1,183.32 0.0K
13:50 1,183.23 1,183.26 1,183.14 1,183.18 0.0K
13:51 1,183.17 1,183.23 1,183.10 1,183.15 0.0K
13:52 1,183.10 1,183.25 1,183.10 1,183.25 0.0K
13:53 1,183.22 1,183.23 1,183.14 1,183.15 0.0K
13:54 1,183.16 1,183.28 1,183.16 1,183.21 0.0K
13:55 1,183.21 1,183.32 1,183.19 1,183.28 0.0K
13:56 1,183.22 1,183.33 1,183.22 1,183.25 0.0K
13:57 1,183.30 1,183.30 1,183.09 1,183.09 0.0K
13:58 1,183.03 1,183.06 1,182.89 1,182.89 0.0K
13:59 1,182.91 1,182.97 1,182.87 1,182.91 0.0K
14:00 1,182.91 1,182.98 1,182.90 1,182.93 0.0K
14:01 1,182.97 1,183.09 1,182.94 1,182.95 0.0K
14:02 1,182.91 1,183.07 1,182.91 1,182.98 0.0K
14:03 1,182.94 1,182.99 1,182.84 1,182.88 0.0K
14:04 1,182.86 1,182.92 1,182.76 1,182.76 0.0K
14:05 1,182.77 1,182.78 1,182.30 1,182.37 0.0K
14:06 1,182.29 1,182.52 1,182.29 1,182.47 0.0K
14:07 1,182.54 1,182.61 1,182.50 1,182.55 0.0K
14:08 1,182.61 1,182.81 1,182.61 1,182.74 0.0K
14:09 1,182.76 1,182.82 1,182.73 1,182.76 0.0K
14:10 1,182.76 1,182.78 1,182.66 1,182.70 0.0K
14:11 1,182.74 1,182.82 1,182.70 1,182.80 0.0K
14:12 1,182.80 1,182.87 1,182.78 1,182.78 0.0K
14:13 1,182.80 1,182.95 1,182.76 1,182.95 0.0K
14:14 1,182.96 1,183.08 1,182.96 1,183.02 0.0K
14:15 1,183.02 1,183.10 1,183.02 1,183.09 0.0K
14:16 1,183.12 1,183.12 1,183.03 1,183.06 0.0K
14:17 1,183.06 1,183.22 1,183.06 1,183.22 0.0K
14:18 1,183.18 1,183.26 1,183.17 1,183.19 0.0K
14:19 1,183.23 1,183.25 1,183.17 1,183.23 0.0K
14:20 1,183.25 1,183.25 1,183.13 1,183.17 0.0K
14:21 1,183.19 1,183.33 1,183.19 1,183.33 0.0K
14:22 1,183.30 1,183.34 1,183.25 1,183.34 0.0K
14:23 1,183.30 1,183.37 1,183.30 1,183.31 0.0K
14:24 1,183.31 1,183.36 1,183.25 1,183.28 0.0K
14:25 1,183.29 1,183.32 1,183.24 1,183.29 0.0K
14:26 1,183.28 1,183.34 1,183.26 1,183.34 0.0K
14:27 1,183.36 1,183.45 1,183.32 1,183.42 0.0K
14:28 1,183.42 1,183.53 1,183.39 1,183.51 0.0K
14:29 1,183.47 1,183.55 1,183.47 1,183.52 0.0K
14:30 1,183.54 1,183.59 1,183.51 1,183.54 0.0K
14:31 1,183.54 1,183.54 1,183.37 1,183.38 0.0K
14:32 1,183.46 1,183.50 1,183.42 1,183.50 0.0K
14:33 1,183.45 1,183.51 1,183.37 1,183.44 0.0K
14:34 1,183.41 1,183.46 1,183.38 1,183.38 0.0K
14:35 1,183.39 1,183.44 1,183.30 1,183.31 0.0K
14:36 1,183.38 1,183.43 1,183.36 1,183.40 0.0K
14:37 1,183.40 1,183.47 1,183.38 1,183.40 0.0K
14:38 1,183.40 1,183.49 1,183.38 1,183.45 0.0K
14:39 1,183.46 1,183.53 1,183.44 1,183.46 0.0K
14:40 1,183.46 1,183.54 1,183.40 1,183.44 0.0K
14:41 1,183.42 1,183.59 1,183.42 1,183.59 0.0K
14:42 1,183.56 1,183.68 1,183.56 1,183.67 0.0K
14:43 1,183.73 1,183.88 1,183.66 1,183.84 0.0K
14:44 1,183.84 1,183.87 1,183.78 1,183.83 0.0K
14:45 1,183.90 1,183.90 1,183.79 1,183.84 0.0K
14:46 1,183.85 1,183.96 1,183.76 1,183.96 0.0K
14:47 1,183.92 1,183.96 1,183.84 1,183.84 0.0K
14:48 1,183.84 1,183.93 1,183.84 1,183.92 0.0K
14:49 1,183.91 1,184.03 1,183.83 1,183.83 0.0K
14:50 1,183.86 1,184.00 1,183.83 1,183.99 0.0K
14:51 1,183.96 1,184.07 1,183.94 1,184.01 0.0K
14:52 1,184.02 1,184.17 1,184.02 1,184.14 0.0K
14:53 1,184.09 1,184.17 1,183.99 1,183.99 0.0K
14:54 1,184.01 1,184.04 1,183.81 1,183.87 0.0K
14:55 1,183.89 1,183.91 1,183.79 1,183.85 0.0K
14:56 1,183.86 1,183.98 1,183.84 1,183.98 0.0K
14:57 1,183.99 1,184.05 1,183.93 1,183.97 0.0K
14:58 1,183.99 1,183.99 1,183.80 1,183.87 0.0K
14:59 1,183.81 1,183.93 1,183.80 1,183.86 0.0K
15:00 1,183.92 1,183.95 1,183.85 1,183.93 0.0K
15:01 1,183.93 1,183.96 1,183.82 1,183.83 0.0K
15:02 1,183.81 1,183.90 1,183.81 1,183.86 0.0K
15:03 1,183.89 1,183.97 1,183.85 1,183.89 0.0K
15:04 1,183.92 1,183.93 1,183.68 1,183.71 0.0K
15:05 1,183.67 1,183.74 1,183.67 1,183.69 0.0K
15:06 1,183.62 1,183.65 1,183.42 1,183.45 0.0K
15:07 1,183.41 1,183.49 1,183.38 1,183.49 0.0K
15:08 1,183.46 1,183.48 1,183.41 1,183.44 0.0K
15:09 1,183.42 1,183.55 1,183.40 1,183.54 0.0K
15:10 1,183.57 1,183.57 1,183.43 1,183.43 0.0K
15:11 1,183.46 1,183.53 1,183.44 1,183.53 0.0K
15:12 1,183.52 1,183.60 1,183.52 1,183.53 0.0K
15:13 1,183.50 1,183.62 1,183.50 1,183.62 0.0K
15:14 1,183.57 1,183.57 1,183.47 1,183.47 0.0K
15:15 1,183.43 1,183.56 1,183.43 1,183.47 0.0K
15:16 1,183.45 1,183.55 1,183.42 1,183.45 0.0K
15:17 1,183.42 1,183.47 1,183.33 1,183.45 0.0K
15:18 1,183.44 1,183.45 1,183.27 1,183.32 0.0K
15:19 1,183.33 1,183.47 1,183.33 1,183.45 0.0K
15:20 1,183.45 1,183.52 1,183.43 1,183.51 0.0K
15:21 1,183.47 1,183.54 1,183.42 1,183.45 0.0K
15:22 1,183.43 1,183.48 1,183.25 1,183.26 0.0K
15:23 1,183.27 1,183.30 1,183.21 1,183.28 0.0K
15:24 1,183.25 1,183.27 1,183.15 1,183.16 0.0K
15:25 1,183.17 1,183.26 1,183.16 1,183.18 0.0K
15:26 1,183.19 1,183.22 1,183.11 1,183.15 0.0K
15:27 1,183.14 1,183.22 1,183.14 1,183.22 0.0K
15:28 1,183.19 1,183.19 1,183.14 1,183.18 0.0K
15:29 1,183.17 1,183.19 1,183.10 1,183.12 0.0K
15:30 1,183.12 1,183.15 1,183.05 1,183.06 0.0K
15:31 1,183.08 1,183.09 1,182.98 1,183.08 0.0K
15:32 1,183.11 1,183.11 1,182.98 1,183.07 0.0K
15:33 1,183.00 1,183.00 1,182.83 1,182.83 0.0K
15:34 1,182.78 1,182.85 1,182.77 1,182.84 0.0K
15:35 1,182.77 1,182.79 1,182.66 1,182.74 0.0K
15:36 1,182.71 1,182.79 1,182.64 1,182.76 0.0K
15:37 1,182.77 1,182.86 1,182.77 1,182.85 0.0K
15:38 1,182.88 1,183.03 1,182.88 1,183.00 0.0K
15:39 1,183.01 1,183.07 1,182.79 1,182.84 0.0K
15:40 1,182.87 1,182.96 1,182.83 1,182.96 0.0K
15:41 1,182.94 1,183.01 1,182.94 1,182.95 0.0K
15:42 1,182.95 1,183.02 1,182.92 1,182.93 0.0K
15:43 1,182.95 1,182.99 1,182.95 1,182.96 0.0K
15:44 1,182.93 1,183.09 1,182.93 1,183.06 0.0K
15:45 1,183.08 1,183.12 1,183.04 1,183.08 0.0K
15:46 1,183.08 1,183.27 1,183.08 1,183.27 0.0K
15:47 1,183.30 1,183.35 1,183.26 1,183.33 0.0K
15:48 1,183.32 1,183.33 1,183.23 1,183.23 0.0K
15:49 1,183.22 1,183.27 1,183.13 1,183.25 0.0K
15:50 1,183.26 1,183.26 1,183.05 1,183.10 0.0K
15:51 1,183.05 1,183.06 1,182.94 1,183.04 0.0K
15:52 1,182.98 1,183.37 1,182.98 1,183.33 0.0K
15:53 1,183.35 1,183.53 1,183.34 1,183.53 0.0K
15:54 1,183.52 1,183.54 1,183.23 1,183.27 0.0K
15:55 1,183.28 1,183.80 1,183.28 1,183.78 0.0K
15:56 1,183.70 1,183.82 1,183.68 1,183.82 0.0K
15:57 1,183.85 1,183.87 1,183.72 1,183.87 0.0K
15:58 1,183.89 1,184.01 1,183.87 1,183.99 0.0K
15:59 1,184.03 1,186.25 1,183.88 1,186.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles