NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,241.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,133.29 1,133.47 1,133.29 1,133.40 0.0K
09:30 1,134.44 1,134.71 1,134.29 1,134.48 0.0K
09:31 1,134.43 1,134.51 1,133.89 1,133.91 0.0K
09:32 1,133.94 1,134.88 1,133.87 1,134.69 0.0K
09:33 1,134.59 1,135.01 1,134.42 1,134.98 0.0K
09:34 1,135.03 1,135.08 1,134.67 1,134.68 0.0K
09:35 1,134.68 1,135.19 1,134.68 1,135.12 0.0K
09:36 1,135.12 1,135.12 1,134.77 1,134.98 0.0K
09:37 1,134.96 1,135.57 1,134.96 1,135.41 0.0K
09:38 1,135.47 1,135.62 1,135.26 1,135.26 0.0K
09:39 1,135.22 1,135.22 1,134.85 1,134.90 0.0K
09:40 1,134.94 1,135.14 1,134.94 1,135.13 0.0K
09:41 1,135.22 1,135.59 1,135.21 1,135.56 0.0K
09:42 1,135.56 1,135.87 1,135.41 1,135.85 0.0K
09:43 1,135.90 1,136.04 1,135.80 1,135.98 0.0K
09:44 1,136.00 1,136.14 1,135.89 1,136.01 0.0K
09:45 1,135.92 1,136.71 1,135.92 1,136.71 0.0K
09:46 1,136.69 1,136.80 1,135.98 1,136.01 0.0K
09:47 1,136.02 1,136.34 1,136.01 1,136.27 0.0K
09:48 1,136.29 1,137.00 1,136.29 1,136.91 0.0K
09:49 1,136.94 1,137.11 1,136.91 1,137.04 0.0K
09:50 1,137.05 1,137.09 1,136.90 1,136.90 0.0K
09:51 1,136.93 1,136.93 1,136.54 1,136.85 0.0K
09:52 1,136.90 1,137.03 1,136.70 1,136.70 0.0K
09:53 1,136.78 1,136.88 1,136.68 1,136.75 0.0K
09:54 1,136.73 1,136.75 1,136.39 1,136.46 0.0K
09:55 1,136.46 1,136.46 1,136.05 1,136.05 0.0K
09:56 1,136.10 1,136.17 1,135.95 1,136.15 0.0K
09:57 1,136.16 1,136.19 1,135.85 1,135.89 0.0K
09:58 1,135.92 1,135.99 1,135.79 1,135.89 0.0K
09:59 1,135.79 1,135.79 1,135.55 1,135.55 0.0K
10:00 1,135.55 1,135.74 1,135.41 1,135.64 0.0K
10:01 1,135.57 1,135.74 1,135.30 1,135.31 0.0K
10:02 1,135.29 1,135.29 1,134.60 1,134.73 0.0K
10:03 1,134.74 1,134.74 1,134.42 1,134.51 0.0K
10:04 1,134.60 1,134.64 1,134.43 1,134.53 0.0K
10:05 1,134.51 1,134.61 1,133.84 1,133.84 0.0K
10:06 1,133.73 1,133.80 1,133.37 1,133.37 0.0K
10:07 1,133.31 1,133.36 1,132.98 1,133.13 0.0K
10:08 1,133.13 1,133.48 1,133.06 1,133.27 0.0K
10:09 1,133.23 1,133.52 1,133.23 1,133.37 0.0K
10:10 1,133.48 1,133.63 1,133.41 1,133.59 0.0K
10:11 1,133.55 1,133.55 1,133.22 1,133.36 0.0K
10:12 1,133.34 1,133.70 1,133.33 1,133.70 0.0K
10:13 1,133.62 1,133.70 1,133.54 1,133.58 0.0K
10:14 1,133.67 1,133.67 1,133.27 1,133.27 0.0K
10:15 1,133.27 1,133.27 1,132.30 1,132.35 0.0K
10:16 1,132.31 1,132.50 1,132.30 1,132.42 0.0K
10:17 1,132.41 1,132.64 1,132.41 1,132.48 0.0K
10:18 1,132.48 1,132.55 1,132.24 1,132.24 0.0K
10:19 1,132.19 1,132.30 1,131.82 1,131.82 0.0K
10:20 1,131.81 1,132.03 1,131.64 1,131.85 0.0K
10:21 1,131.80 1,131.80 1,131.25 1,131.34 0.0K
10:22 1,131.27 1,131.27 1,131.02 1,131.03 0.0K
10:23 1,131.06 1,131.06 1,130.47 1,130.47 0.0K
10:24 1,130.33 1,130.33 1,129.77 1,129.77 0.0K
10:25 1,129.73 1,129.75 1,129.53 1,129.66 0.0K
10:26 1,129.63 1,129.84 1,129.50 1,129.75 0.0K
10:27 1,129.74 1,130.80 1,129.74 1,130.80 0.0K
10:28 1,130.86 1,131.21 1,130.86 1,131.11 0.0K
10:29 1,131.16 1,131.29 1,131.11 1,131.29 0.0K
10:30 1,131.30 1,131.52 1,131.30 1,131.40 0.0K
10:31 1,131.38 1,131.88 1,131.38 1,131.82 0.0K
10:32 1,131.58 1,131.58 1,130.89 1,131.36 0.0K
10:33 1,131.40 1,131.43 1,131.29 1,131.36 0.0K
10:34 1,131.42 1,131.57 1,131.41 1,131.57 0.0K
10:35 1,131.51 1,131.52 1,131.20 1,131.21 0.0K
10:36 1,131.28 1,131.54 1,131.14 1,131.53 0.0K
10:37 1,131.70 1,132.40 1,131.70 1,132.40 0.0K
10:38 1,132.43 1,132.56 1,132.36 1,132.41 0.0K
10:39 1,132.40 1,132.62 1,132.37 1,132.59 0.0K
10:40 1,132.58 1,132.80 1,132.57 1,132.80 0.0K
10:41 1,132.68 1,132.79 1,132.52 1,132.70 0.0K
10:42 1,132.63 1,132.63 1,132.35 1,132.43 0.0K
10:43 1,132.33 1,132.47 1,132.15 1,132.45 0.0K
10:44 1,132.43 1,132.46 1,132.31 1,132.31 0.0K
10:45 1,132.32 1,132.39 1,131.51 1,131.90 0.0K
10:46 1,131.88 1,132.20 1,131.63 1,132.20 0.0K
10:47 1,132.20 1,132.32 1,132.19 1,132.32 0.0K
10:48 1,132.40 1,132.40 1,132.15 1,132.24 0.0K
10:49 1,132.28 1,132.39 1,132.28 1,132.33 0.0K
10:50 1,132.30 1,132.39 1,132.27 1,132.31 0.0K
10:51 1,132.35 1,132.58 1,132.35 1,132.40 0.0K
10:52 1,132.34 1,132.35 1,131.70 1,131.70 0.0K
10:53 1,131.24 1,131.51 1,131.24 1,131.43 0.0K
10:54 1,131.40 1,131.53 1,131.32 1,131.46 0.0K
10:55 1,131.45 1,131.69 1,131.45 1,131.45 0.0K
10:56 1,131.33 1,131.75 1,131.28 1,131.75 0.0K
10:57 1,131.76 1,131.81 1,131.60 1,131.74 0.0K
10:58 1,131.80 1,131.93 1,131.74 1,131.92 0.0K
10:59 1,131.93 1,132.11 1,131.93 1,132.07 0.0K
11:00 1,132.12 1,132.38 1,132.12 1,132.31 0.0K
11:01 1,132.30 1,132.52 1,132.28 1,132.49 0.0K
11:02 1,132.47 1,132.61 1,132.36 1,132.36 0.0K
11:03 1,132.37 1,132.37 1,132.14 1,132.37 0.0K
11:04 1,132.38 1,132.38 1,132.26 1,132.28 0.0K
11:05 1,132.30 1,132.70 1,132.30 1,132.70 0.0K
11:06 1,132.62 1,132.67 1,132.36 1,132.45 0.0K
11:07 1,132.46 1,132.71 1,131.87 1,131.87 0.0K
11:08 1,131.90 1,132.18 1,131.90 1,131.96 0.0K
11:09 1,132.01 1,132.22 1,132.01 1,132.14 0.0K
11:10 1,132.13 1,132.42 1,132.13 1,132.37 0.0K
11:11 1,132.39 1,132.49 1,132.37 1,132.37 0.0K
11:12 1,132.40 1,132.44 1,132.14 1,132.26 0.0K
11:13 1,132.26 1,132.32 1,132.10 1,132.14 0.0K
11:14 1,132.22 1,132.57 1,132.19 1,132.29 0.0K
11:15 1,132.31 1,132.32 1,132.19 1,132.21 0.0K
11:16 1,132.25 1,132.55 1,132.24 1,132.55 0.0K
11:17 1,132.56 1,132.79 1,132.56 1,132.73 0.0K
11:18 1,132.86 1,133.31 1,132.84 1,133.25 0.0K
11:19 1,133.29 1,133.29 1,133.06 1,133.06 0.0K
11:20 1,133.22 1,133.22 1,132.92 1,132.96 0.0K
11:21 1,132.91 1,132.91 1,132.70 1,132.73 0.0K
11:22 1,132.66 1,132.86 1,132.65 1,132.86 0.0K
11:23 1,132.86 1,133.11 1,132.79 1,133.07 0.0K
11:24 1,133.05 1,133.08 1,132.84 1,132.88 0.0K
11:25 1,132.88 1,132.97 1,132.78 1,132.97 0.0K
11:26 1,133.00 1,133.40 1,133.00 1,133.32 0.0K
11:27 1,133.24 1,133.49 1,133.23 1,133.49 0.0K
11:28 1,133.52 1,133.54 1,132.94 1,132.94 0.0K
11:29 1,132.82 1,132.99 1,132.77 1,132.89 0.0K
11:30 1,132.86 1,132.93 1,132.83 1,132.92 0.0K
11:31 1,132.95 1,132.99 1,132.86 1,132.98 0.0K
11:32 1,132.98 1,133.00 1,132.57 1,132.60 0.0K
11:33 1,132.59 1,132.85 1,132.59 1,132.71 0.0K
11:34 1,132.69 1,132.74 1,132.53 1,132.53 0.0K
11:35 1,132.57 1,132.87 1,132.57 1,132.84 0.0K
11:36 1,132.84 1,132.99 1,132.83 1,132.96 0.0K
11:37 1,132.93 1,133.00 1,132.80 1,132.98 0.0K
11:38 1,133.00 1,133.18 1,132.87 1,133.18 0.0K
11:39 1,133.14 1,133.24 1,133.13 1,133.22 0.0K
11:40 1,133.21 1,133.31 1,133.18 1,133.19 0.0K
11:41 1,133.18 1,133.19 1,132.96 1,133.11 0.0K
11:42 1,133.14 1,133.20 1,133.04 1,133.19 0.0K
11:43 1,133.16 1,133.27 1,133.16 1,133.27 0.0K
11:44 1,133.29 1,133.32 1,133.14 1,133.14 0.0K
11:45 1,133.15 1,133.29 1,133.06 1,133.22 0.0K
11:46 1,133.20 1,133.32 1,133.18 1,133.30 0.0K
11:47 1,133.33 1,133.53 1,133.33 1,133.53 0.0K
11:48 1,133.54 1,133.62 1,133.46 1,133.55 0.0K
11:49 1,133.57 1,133.66 1,133.47 1,133.56 0.0K
11:50 1,133.50 1,133.73 1,133.50 1,133.69 0.0K
11:51 1,133.70 1,133.89 1,133.70 1,133.74 0.0K
11:52 1,133.70 1,133.70 1,133.51 1,133.51 0.0K
11:53 1,133.54 1,133.54 1,133.37 1,133.44 0.0K
11:54 1,133.45 1,133.53 1,133.44 1,133.50 0.0K
11:55 1,133.55 1,133.60 1,133.48 1,133.56 0.0K
11:56 1,133.60 1,133.69 1,133.56 1,133.68 0.0K
11:57 1,133.69 1,133.74 1,133.65 1,133.70 0.0K
11:58 1,133.68 1,133.77 1,133.64 1,133.68 0.0K
11:59 1,133.68 1,133.74 1,133.65 1,133.66 0.0K
12:00 1,133.70 1,133.95 1,133.70 1,133.75 0.0K
12:01 1,133.82 1,133.94 1,133.75 1,133.94 0.0K
12:02 1,133.89 1,134.04 1,133.89 1,134.01 0.0K
12:03 1,134.02 1,134.12 1,133.99 1,134.11 0.0K
12:04 1,134.13 1,134.14 1,134.00 1,134.05 0.0K
12:05 1,134.06 1,134.06 1,133.89 1,133.89 0.0K
12:06 1,133.90 1,133.95 1,133.77 1,133.85 0.0K
12:07 1,133.93 1,133.93 1,133.67 1,133.68 0.0K
12:08 1,133.71 1,133.74 1,133.64 1,133.66 0.0K
12:09 1,133.64 1,133.66 1,133.52 1,133.54 0.0K
12:10 1,133.54 1,133.79 1,133.54 1,133.78 0.0K
12:11 1,133.77 1,134.02 1,133.77 1,133.78 0.0K
12:12 1,133.78 1,133.84 1,133.73 1,133.84 0.0K
12:13 1,133.80 1,133.91 1,133.79 1,133.85 0.0K
12:14 1,133.80 1,133.90 1,133.78 1,133.88 0.0K
12:15 1,133.92 1,134.08 1,133.90 1,134.05 0.0K
12:16 1,134.03 1,134.17 1,134.01 1,134.15 0.0K
12:17 1,134.16 1,134.19 1,134.06 1,134.11 0.0K
12:18 1,134.12 1,134.30 1,134.08 1,134.30 0.0K
12:19 1,134.31 1,134.56 1,134.31 1,134.45 0.0K
12:20 1,134.46 1,134.49 1,134.37 1,134.41 0.0K
12:21 1,134.43 1,134.43 1,134.32 1,134.43 0.0K
12:22 1,134.44 1,134.68 1,134.44 1,134.68 0.0K
12:23 1,134.80 1,134.95 1,134.80 1,134.91 0.0K
12:24 1,134.91 1,134.95 1,134.85 1,134.89 0.0K
12:25 1,134.87 1,135.16 1,134.87 1,135.13 0.0K
12:26 1,135.12 1,135.54 1,135.12 1,135.54 0.0K
12:27 1,135.58 1,135.75 1,135.57 1,135.65 0.0K
12:28 1,135.65 1,135.66 1,135.57 1,135.61 0.0K
12:29 1,135.56 1,135.61 1,135.52 1,135.57 0.0K
12:30 1,135.56 1,135.57 1,135.41 1,135.41 0.0K
12:31 1,135.45 1,135.49 1,135.19 1,135.26 0.0K
12:32 1,135.21 1,135.36 1,135.11 1,135.11 0.0K
12:33 1,135.19 1,135.19 1,134.86 1,134.95 0.0K
12:34 1,134.99 1,135.01 1,134.89 1,134.95 0.0K
12:35 1,134.84 1,134.84 1,134.00 1,134.03 0.0K
12:36 1,134.06 1,134.18 1,133.94 1,134.18 0.0K
12:37 1,134.23 1,134.44 1,134.21 1,134.28 0.0K
12:38 1,134.29 1,134.69 1,134.29 1,134.67 0.0K
12:39 1,134.74 1,134.74 1,134.58 1,134.58 0.0K
12:40 1,134.57 1,134.57 1,134.51 1,134.54 0.0K
12:41 1,134.54 1,134.72 1,134.54 1,134.65 0.0K
12:42 1,134.66 1,134.79 1,134.65 1,134.72 0.0K
12:43 1,134.70 1,134.91 1,134.70 1,134.88 0.0K
12:44 1,134.91 1,134.91 1,134.76 1,134.89 0.0K
12:45 1,134.89 1,134.89 1,134.71 1,134.76 0.0K
12:46 1,134.75 1,134.92 1,134.75 1,134.89 0.0K
12:47 1,134.93 1,135.04 1,134.92 1,135.04 0.0K
12:48 1,135.02 1,135.14 1,134.94 1,134.94 0.0K
12:49 1,134.95 1,134.98 1,134.77 1,134.79 0.0K
12:50 1,134.76 1,134.78 1,134.63 1,134.66 0.0K
12:51 1,134.68 1,134.72 1,134.52 1,134.55 0.0K
12:52 1,134.56 1,134.60 1,134.40 1,134.43 0.0K
12:53 1,134.43 1,134.43 1,134.17 1,134.20 0.0K
12:54 1,134.20 1,134.20 1,134.04 1,134.17 0.0K
12:55 1,134.19 1,134.28 1,134.09 1,134.11 0.0K
12:56 1,134.09 1,134.64 1,134.09 1,134.62 0.0K
12:57 1,134.60 1,134.73 1,134.49 1,134.68 0.0K
12:58 1,134.74 1,134.75 1,134.61 1,134.75 0.0K
12:59 1,134.70 1,134.77 1,134.67 1,134.69 0.0K
13:00 1,134.69 1,134.78 1,134.66 1,134.68 0.0K
13:01 1,134.75 1,134.90 1,134.74 1,134.84 0.0K
13:02 1,134.85 1,135.20 1,134.85 1,135.14 0.0K
13:03 1,135.17 1,135.29 1,135.09 1,135.29 0.0K
13:04 1,135.26 1,135.52 1,135.26 1,135.52 0.0K
13:05 1,135.53 1,135.53 1,135.31 1,135.34 0.0K
13:06 1,135.40 1,135.40 1,135.19 1,135.25 0.0K
13:07 1,135.25 1,135.46 1,135.22 1,135.42 0.0K
13:08 1,135.50 1,135.50 1,135.32 1,135.37 0.0K
13:09 1,135.41 1,135.50 1,135.41 1,135.45 0.0K
13:10 1,135.45 1,135.48 1,135.39 1,135.44 0.0K
13:11 1,135.46 1,135.59 1,135.46 1,135.56 0.0K
13:12 1,135.56 1,135.60 1,135.51 1,135.55 0.0K
13:13 1,135.49 1,135.57 1,135.43 1,135.43 0.0K
13:14 1,135.40 1,135.82 1,135.40 1,135.82 0.0K
13:15 1,135.81 1,135.84 1,135.74 1,135.80 0.0K
13:16 1,135.83 1,135.86 1,135.72 1,135.74 0.0K
13:17 1,135.75 1,135.79 1,135.34 1,135.34 0.0K
13:18 1,135.12 1,135.12 1,134.57 1,134.57 0.0K
13:19 1,134.58 1,134.75 1,134.55 1,134.75 0.0K
13:20 1,134.78 1,135.02 1,134.78 1,134.91 0.0K
13:21 1,134.92 1,135.00 1,134.91 1,134.95 0.0K
13:22 1,134.95 1,134.95 1,134.63 1,134.72 0.0K
13:23 1,134.73 1,135.05 1,134.71 1,135.03 0.0K
13:24 1,135.05 1,135.08 1,134.99 1,135.02 0.0K
13:25 1,135.00 1,135.04 1,134.89 1,134.89 0.0K
13:26 1,134.88 1,134.96 1,134.88 1,134.94 0.0K
13:27 1,134.96 1,135.04 1,134.90 1,135.04 0.0K
13:28 1,134.97 1,135.07 1,134.96 1,135.07 0.0K
13:29 1,135.07 1,135.07 1,134.98 1,134.99 0.0K
13:30 1,135.00 1,135.18 1,135.00 1,135.08 0.0K
13:31 1,135.07 1,135.08 1,135.00 1,135.03 0.0K
13:32 1,135.04 1,135.14 1,134.87 1,134.87 0.0K
13:33 1,134.96 1,134.96 1,134.70 1,134.70 0.0K
13:34 1,134.74 1,134.74 1,134.27 1,134.27 0.0K
13:35 1,134.30 1,134.38 1,134.24 1,134.38 0.0K
13:36 1,134.36 1,134.46 1,134.35 1,134.40 0.0K
13:37 1,134.42 1,134.42 1,134.24 1,134.27 0.0K
13:38 1,134.25 1,134.33 1,134.17 1,134.33 0.0K
13:39 1,134.25 1,134.34 1,134.22 1,134.22 0.0K
13:40 1,134.26 1,134.44 1,134.26 1,134.44 0.0K
13:41 1,134.43 1,134.56 1,134.40 1,134.48 0.0K
13:42 1,134.44 1,134.74 1,134.44 1,134.70 0.0K
13:43 1,134.70 1,134.95 1,134.69 1,134.95 0.0K
13:44 1,134.92 1,134.97 1,134.86 1,134.96 0.0K
13:45 1,134.92 1,135.19 1,134.92 1,135.19 0.0K
13:46 1,135.15 1,135.16 1,135.07 1,135.10 0.0K
13:47 1,135.11 1,135.28 1,135.04 1,135.28 0.0K
13:48 1,135.29 1,135.35 1,135.28 1,135.35 0.0K
13:49 1,135.36 1,135.49 1,135.26 1,135.26 0.0K
13:50 1,135.30 1,135.32 1,134.92 1,134.94 0.0K
13:51 1,134.94 1,135.05 1,134.88 1,135.05 0.0K
13:52 1,135.17 1,135.31 1,135.17 1,135.31 0.0K
13:53 1,135.34 1,135.74 1,135.34 1,135.74 0.0K
13:54 1,135.75 1,135.83 1,135.75 1,135.83 0.0K
13:55 1,135.82 1,135.90 1,135.81 1,135.90 0.0K
13:56 1,135.88 1,135.95 1,135.85 1,135.88 0.0K
13:57 1,135.93 1,135.95 1,135.87 1,135.90 0.0K
13:58 1,135.90 1,135.90 1,135.74 1,135.79 0.0K
13:59 1,135.79 1,135.86 1,135.78 1,135.84 0.0K
14:00 1,135.85 1,135.99 1,135.85 1,135.91 0.0K
14:01 1,135.92 1,135.96 1,135.81 1,135.92 0.0K
14:02 1,135.91 1,135.91 1,135.81 1,135.81 0.0K
14:03 1,135.81 1,136.18 1,135.81 1,136.18 0.0K
14:04 1,136.20 1,136.20 1,136.14 1,136.16 0.0K
14:05 1,136.15 1,136.18 1,136.08 1,136.17 0.0K
14:06 1,136.14 1,136.17 1,136.07 1,136.09 0.0K
14:07 1,136.06 1,136.14 1,136.06 1,136.10 0.0K
14:08 1,136.10 1,136.15 1,136.05 1,136.13 0.0K
14:09 1,136.18 1,136.21 1,136.07 1,136.07 0.0K
14:10 1,136.07 1,136.19 1,136.03 1,136.19 0.0K
14:11 1,136.13 1,136.18 1,136.10 1,136.11 0.0K
14:12 1,136.12 1,136.23 1,136.06 1,136.17 0.0K
14:13 1,136.17 1,136.33 1,136.15 1,136.20 0.0K
14:14 1,136.16 1,136.21 1,136.04 1,136.06 0.0K
14:15 1,136.07 1,136.10 1,136.00 1,136.03 0.0K
14:16 1,136.03 1,136.08 1,135.85 1,135.85 0.0K
14:17 1,135.85 1,135.88 1,135.78 1,135.87 0.0K
14:18 1,135.89 1,135.91 1,135.83 1,135.87 0.0K
14:19 1,135.86 1,135.89 1,135.81 1,135.84 0.0K
14:20 1,135.84 1,135.88 1,135.29 1,135.29 0.0K
14:21 1,135.31 1,135.41 1,134.83 1,135.36 0.0K
14:22 1,135.38 1,135.40 1,135.29 1,135.31 0.0K
14:23 1,135.31 1,135.47 1,135.30 1,135.46 0.0K
14:24 1,135.49 1,135.65 1,135.44 1,135.55 0.0K
14:25 1,135.55 1,135.59 1,135.48 1,135.53 0.0K
14:26 1,135.53 1,135.58 1,135.46 1,135.46 0.0K
14:27 1,135.45 1,135.47 1,135.43 1,135.45 0.0K
14:28 1,135.43 1,135.43 1,135.30 1,135.30 0.0K
14:29 1,135.32 1,135.39 1,135.32 1,135.34 0.0K
14:30 1,135.38 1,135.38 1,135.19 1,135.19 0.0K
14:31 1,135.16 1,135.19 1,135.06 1,135.18 0.0K
14:32 1,135.16 1,135.23 1,135.14 1,135.17 0.0K
14:33 1,135.17 1,135.34 1,135.15 1,135.31 0.0K
14:34 1,135.18 1,135.38 1,135.17 1,135.33 0.0K
14:35 1,135.31 1,135.45 1,135.31 1,135.42 0.0K
14:36 1,135.43 1,135.60 1,135.42 1,135.59 0.0K
14:37 1,135.63 1,135.82 1,135.63 1,135.80 0.0K
14:38 1,135.75 1,135.78 1,135.69 1,135.76 0.0K
14:39 1,135.77 1,135.93 1,135.75 1,135.89 0.0K
14:40 1,135.91 1,136.06 1,135.86 1,136.06 0.0K
14:41 1,136.04 1,136.06 1,135.89 1,135.93 0.0K
14:42 1,135.99 1,136.00 1,135.85 1,135.85 0.0K
14:43 1,135.84 1,135.90 1,135.80 1,135.86 0.0K
14:44 1,135.87 1,135.87 1,135.67 1,135.67 0.0K
14:45 1,135.64 1,135.69 1,135.56 1,135.69 0.0K
14:46 1,135.69 1,135.78 1,135.67 1,135.78 0.0K
14:47 1,135.79 1,135.79 1,135.69 1,135.75 0.0K
14:48 1,135.72 1,135.82 1,135.69 1,135.81 0.0K
14:49 1,135.81 1,135.87 1,135.78 1,135.85 0.0K
14:50 1,135.85 1,135.85 1,135.75 1,135.75 0.0K
14:51 1,135.80 1,135.82 1,135.74 1,135.82 0.0K
14:52 1,135.78 1,135.97 1,135.77 1,135.97 0.0K
14:53 1,135.96 1,136.00 1,135.89 1,135.89 0.0K
14:54 1,135.90 1,136.04 1,135.88 1,136.04 0.0K
14:55 1,135.99 1,135.99 1,135.93 1,135.98 0.0K
14:56 1,135.96 1,136.15 1,135.96 1,136.05 0.0K
14:57 1,136.04 1,136.06 1,135.91 1,135.95 0.0K
14:58 1,135.95 1,135.97 1,135.87 1,135.93 0.0K
14:59 1,135.90 1,135.93 1,135.86 1,135.88 0.0K
15:00 1,135.86 1,136.00 1,135.82 1,136.00 0.0K
15:01 1,135.98 1,136.07 1,135.96 1,136.00 0.0K
15:02 1,136.01 1,136.05 1,135.92 1,135.93 0.0K
15:03 1,135.92 1,135.92 1,135.84 1,135.86 0.0K
15:04 1,135.85 1,135.92 1,135.85 1,135.88 0.0K
15:05 1,135.93 1,135.93 1,135.82 1,135.85 0.0K
15:06 1,135.80 1,135.85 1,135.72 1,135.72 0.0K
15:07 1,135.73 1,135.73 1,135.50 1,135.50 0.0K
15:08 1,135.48 1,135.48 1,135.36 1,135.42 0.0K
15:09 1,135.35 1,135.40 1,135.19 1,135.22 0.0K
15:10 1,135.21 1,135.21 1,134.85 1,134.91 0.0K
15:11 1,134.93 1,135.06 1,134.93 1,135.06 0.0K
15:12 1,135.05 1,135.11 1,135.01 1,135.08 0.0K
15:13 1,135.12 1,135.19 1,135.07 1,135.13 0.0K
15:14 1,135.14 1,135.16 1,134.96 1,134.96 0.0K
15:15 1,134.99 1,134.99 1,134.77 1,134.90 0.0K
15:16 1,134.92 1,134.95 1,134.84 1,134.93 0.0K
15:17 1,134.95 1,135.06 1,134.90 1,135.02 0.0K
15:18 1,135.03 1,135.15 1,134.98 1,135.13 0.0K
15:19 1,135.15 1,135.19 1,135.10 1,135.15 0.0K
15:20 1,135.15 1,135.33 1,135.13 1,135.28 0.0K
15:21 1,135.28 1,135.33 1,135.10 1,135.12 0.0K
15:22 1,135.12 1,135.12 1,134.96 1,135.02 0.0K
15:23 1,134.98 1,135.06 1,134.98 1,135.06 0.0K
15:24 1,134.98 1,135.01 1,134.91 1,135.00 0.0K
15:25 1,134.94 1,135.14 1,134.94 1,135.11 0.0K
15:26 1,135.16 1,135.21 1,135.14 1,135.14 0.0K
15:27 1,135.08 1,135.08 1,134.88 1,134.93 0.0K
15:28 1,134.91 1,135.01 1,134.88 1,134.99 0.0K
15:29 1,134.99 1,135.26 1,134.98 1,135.25 0.0K
15:30 1,135.23 1,135.29 1,135.20 1,135.26 0.0K
15:31 1,135.30 1,135.34 1,135.11 1,135.11 0.0K
15:32 1,135.11 1,135.18 1,135.09 1,135.14 0.0K
15:33 1,135.15 1,135.27 1,135.15 1,135.22 0.0K
15:34 1,135.20 1,135.25 1,135.09 1,135.11 0.0K
15:35 1,135.06 1,135.10 1,134.93 1,134.98 0.0K
15:36 1,134.93 1,134.93 1,134.78 1,134.83 0.0K
15:37 1,134.85 1,134.99 1,134.85 1,134.93 0.0K
15:38 1,134.89 1,134.93 1,134.74 1,134.85 0.0K
15:39 1,134.83 1,134.83 1,134.65 1,134.83 0.0K
15:40 1,134.83 1,134.86 1,134.77 1,134.79 0.0K
15:41 1,134.83 1,134.88 1,134.80 1,134.88 0.0K
15:42 1,134.88 1,134.88 1,134.68 1,134.68 0.0K
15:43 1,134.66 1,134.77 1,134.60 1,134.74 0.0K
15:44 1,134.75 1,134.75 1,134.64 1,134.68 0.0K
15:45 1,134.66 1,134.79 1,134.62 1,134.78 0.0K
15:46 1,134.79 1,134.82 1,134.69 1,134.74 0.0K
15:47 1,134.73 1,134.78 1,134.63 1,134.73 0.0K
15:48 1,134.80 1,135.06 1,134.80 1,135.06 0.0K
15:49 1,135.07 1,135.31 1,135.07 1,135.31 0.0K
15:50 1,135.35 1,135.35 1,135.06 1,135.06 0.0K
15:51 1,135.02 1,135.02 1,134.80 1,134.98 0.0K
15:52 1,134.96 1,134.96 1,134.83 1,134.88 0.0K
15:53 1,134.84 1,134.86 1,134.44 1,134.44 0.0K
15:54 1,134.40 1,134.44 1,134.30 1,134.43 0.0K
15:55 1,134.44 1,134.95 1,134.44 1,134.92 0.0K
15:56 1,134.64 1,134.64 1,134.45 1,134.52 0.0K
15:57 1,134.53 1,134.60 1,134.51 1,134.51 0.0K
15:58 1,134.48 1,134.55 1,134.41 1,134.41 0.0K
15:59 1,134.41 1,134.54 1,132.94 1,132.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles