NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Estados Unidos →
67,676.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67,334.87 67,400.46 67,334.87 67,358.90 0.0K
09:31 67,329.72 67,385.24 67,272.46 67,343.10 0.0K
09:32 67,308.09 67,341.85 67,282.90 67,283.03 0.0K
09:33 67,272.27 67,322.20 67,216.76 67,261.96 0.0K
09:34 67,238.59 67,289.43 67,215.45 67,235.65 0.0K
09:35 67,228.46 67,262.96 67,198.85 67,232.86 0.0K
09:36 67,210.04 67,288.16 67,210.04 67,255.39 0.0K
09:37 67,266.49 67,266.49 67,203.46 67,203.46 0.0K
09:38 67,186.32 67,219.62 67,152.69 67,169.01 0.0K
09:39 67,166.02 67,216.88 67,143.91 67,208.33 0.0K
09:40 67,234.36 67,292.95 67,217.92 67,291.31 0.0K
09:41 67,310.15 67,367.93 67,272.14 67,286.17 0.0K
09:42 67,287.87 67,378.71 67,287.87 67,340.90 0.0K
09:43 67,335.49 67,356.72 67,259.58 67,265.90 0.0K
09:44 67,259.70 67,315.68 67,252.93 67,312.83 0.0K
09:45 67,309.77 67,315.62 67,243.80 67,255.26 0.0K
09:46 67,255.38 67,306.64 67,217.52 67,234.49 0.0K
09:47 67,238.25 67,314.31 67,238.25 67,310.94 0.0K
09:48 67,322.15 67,362.47 67,309.72 67,309.72 0.0K
09:49 67,309.73 67,453.51 67,309.73 67,446.40 0.0K
09:50 67,438.38 67,474.88 67,428.64 67,446.49 0.0K
09:51 67,446.91 67,521.00 67,446.91 67,503.20 0.0K
09:52 67,508.48 67,543.62 67,508.48 67,536.96 0.0K
09:53 67,561.94 67,561.94 67,501.25 67,511.39 0.0K
09:54 67,505.52 67,516.19 67,434.33 67,509.95 0.0K
09:55 67,510.53 67,533.92 67,494.29 67,533.82 0.0K
09:56 67,517.61 67,517.61 67,453.79 67,455.59 0.0K
09:57 67,448.19 67,453.43 67,420.32 67,420.32 0.0K
09:58 67,417.36 67,433.49 67,408.95 67,411.06 0.0K
09:59 67,407.02 67,439.68 67,407.02 67,439.68 0.0K
10:00 67,431.48 67,455.60 67,398.12 67,400.29 0.0K
10:01 67,414.67 67,446.65 67,414.67 67,444.66 0.0K
10:02 67,454.08 67,481.39 67,424.24 67,426.44 0.0K
10:03 67,414.63 67,468.97 67,414.63 67,460.14 0.0K
10:04 67,452.51 67,497.28 67,452.51 67,483.88 0.0K
10:05 67,466.42 67,504.48 67,443.44 67,443.44 0.0K
10:06 67,445.16 67,477.18 67,439.96 67,476.66 0.0K
10:07 67,492.95 67,505.10 67,473.46 67,501.39 0.0K
10:08 67,505.38 67,511.31 67,457.64 67,461.46 0.0K
10:09 67,477.85 67,477.85 67,414.79 67,420.56 0.0K
10:10 67,430.84 67,433.15 67,384.55 67,392.38 0.0K
10:11 67,400.12 67,482.96 67,391.70 67,476.73 0.0K
10:12 67,461.92 67,481.99 67,432.20 67,447.51 0.0K
10:13 67,459.75 67,473.19 67,450.61 67,452.88 0.0K
10:14 67,461.88 67,473.96 67,417.05 67,436.42 0.0K
10:15 67,435.65 67,436.57 67,373.25 67,379.11 0.0K
10:16 67,389.60 67,417.24 67,379.97 67,383.83 0.0K
10:17 67,383.16 67,383.16 67,321.00 67,328.00 0.0K
10:18 67,314.31 67,333.04 67,308.04 67,333.04 0.0K
10:19 67,325.78 67,325.78 67,294.05 67,313.44 0.0K
10:20 67,310.00 67,310.00 67,253.10 67,281.53 0.0K
10:21 67,276.45 67,326.87 67,274.97 67,321.88 0.0K
10:22 67,323.39 67,354.09 67,313.02 67,354.09 0.0K
10:23 67,362.36 67,396.42 67,349.19 67,390.88 0.0K
10:24 67,394.09 67,398.48 67,371.07 67,377.64 0.0K
10:25 67,370.73 67,403.42 67,370.73 67,400.30 0.0K
10:26 67,397.47 67,457.88 67,394.87 67,445.29 0.0K
10:27 67,447.15 67,475.53 67,427.99 67,473.75 0.0K
10:28 67,453.48 67,459.16 67,429.86 67,429.86 0.0K
10:29 67,430.67 67,438.32 67,365.69 67,391.83 0.0K
10:30 67,380.08 67,400.02 67,376.11 67,394.11 0.0K
10:31 67,390.66 67,417.88 67,390.66 67,410.60 0.0K
10:32 67,414.39 67,432.66 67,360.51 67,360.51 0.0K
10:33 67,359.40 67,394.23 67,355.82 67,388.59 0.0K
10:34 67,395.57 67,399.93 67,387.92 67,399.89 0.0K
10:35 67,400.72 67,425.65 67,400.29 67,407.46 0.0K
10:36 67,401.70 67,403.49 67,368.56 67,389.12 0.0K
10:37 67,391.30 67,394.64 67,365.11 67,366.25 0.0K
10:38 67,366.34 67,366.34 67,321.70 67,324.86 0.0K
10:39 67,320.57 67,332.03 67,316.64 67,332.03 0.0K
10:40 67,323.37 67,325.06 67,264.79 67,264.79 0.0K
10:41 67,261.35 67,285.37 67,244.74 67,258.22 0.0K
10:42 67,264.97 67,285.03 67,245.86 67,249.33 0.0K
10:43 67,264.19 67,264.19 67,248.27 67,248.94 0.0K
10:44 67,251.91 67,262.27 67,230.64 67,230.64 0.0K
10:45 67,228.34 67,253.69 67,212.82 67,215.15 0.0K
10:46 67,220.25 67,222.66 67,194.21 67,194.83 0.0K
10:47 67,196.24 67,196.24 67,133.84 67,163.95 0.0K
10:48 67,156.50 67,211.48 67,154.05 67,203.50 0.0K
10:49 67,211.76 67,238.61 67,210.48 67,238.28 0.0K
10:50 67,244.18 67,253.97 67,195.08 67,203.44 0.0K
10:51 67,200.98 67,227.78 67,199.31 67,218.02 0.0K
10:52 67,208.27 67,333.49 67,202.28 67,314.49 0.0K
10:53 67,319.48 67,319.48 67,280.16 67,286.89 0.0K
10:54 67,286.65 67,303.52 67,270.25 67,270.25 0.0K
10:55 67,269.64 67,269.64 67,220.82 67,220.82 0.0K
10:56 67,224.48 67,278.59 67,209.71 67,278.59 0.0K
10:57 67,286.39 67,309.61 67,260.10 67,289.59 0.0K
10:58 67,290.40 67,290.40 67,251.90 67,279.63 0.0K
10:59 67,282.82 67,299.56 67,282.82 67,296.41 0.0K
11:00 67,299.84 67,349.62 67,299.84 67,349.06 0.0K
11:01 67,349.05 67,361.64 67,296.87 67,297.50 0.0K
11:02 67,302.03 67,308.88 67,261.24 67,261.24 0.0K
11:03 67,264.46 67,265.25 67,236.18 67,238.88 0.0K
11:04 67,233.69 67,233.69 67,199.27 67,199.27 0.0K
11:05 67,200.95 67,207.87 67,148.57 67,163.67 0.0K
11:06 67,165.48 67,165.48 67,127.47 67,150.84 0.0K
11:07 67,152.84 67,206.00 67,149.98 67,185.54 0.0K
11:08 67,188.58 67,194.83 67,148.88 67,155.39 0.0K
11:09 67,155.08 67,177.07 67,155.08 67,164.48 0.0K
11:10 67,168.78 67,180.60 67,131.28 67,159.19 0.0K
11:11 67,160.21 67,181.00 67,147.01 67,147.01 0.0K
11:12 67,148.46 67,171.29 67,136.79 67,171.29 0.0K
11:13 67,170.25 67,184.77 67,141.41 67,141.41 0.0K
11:14 67,141.86 67,143.42 67,122.85 67,133.88 0.0K
11:15 67,130.51 67,130.51 67,101.58 67,113.36 0.0K
11:16 67,115.21 67,122.60 67,088.72 67,114.10 0.0K
11:17 67,114.33 67,132.47 67,114.33 67,118.19 0.0K
11:18 67,109.76 67,123.81 67,101.49 67,102.71 0.0K
11:19 67,103.21 67,139.61 67,103.21 67,139.61 0.0K
11:20 67,139.00 67,168.83 67,139.00 67,158.52 0.0K
11:21 67,157.21 67,165.26 67,099.32 67,107.21 0.0K
11:22 67,103.35 67,103.35 67,065.56 67,065.56 0.0K
11:23 67,070.37 67,074.92 67,050.06 67,061.33 0.0K
11:24 67,176.86 67,176.86 67,141.64 67,152.65 0.0K
11:25 67,149.13 67,149.13 67,093.32 67,111.14 0.0K
11:26 67,107.63 67,121.79 67,066.72 67,079.14 0.0K
11:27 67,067.73 67,067.73 67,051.83 67,055.19 0.0K
11:28 67,059.83 67,072.84 67,055.78 67,069.00 0.0K
11:29 67,062.01 67,084.53 67,058.91 67,083.07 0.0K
11:30 67,077.28 67,077.28 67,023.67 67,023.67 0.0K
11:31 67,028.11 67,031.62 67,010.97 67,020.35 0.0K
11:32 67,019.13 67,040.80 67,016.79 67,037.60 0.0K
11:33 67,035.66 67,072.27 67,035.66 67,061.79 0.0K
11:34 67,065.30 67,071.24 67,043.01 67,059.42 0.0K
11:35 67,058.87 67,078.97 67,048.20 67,069.92 0.0K
11:36 67,063.43 67,094.48 67,060.43 67,081.39 0.0K
11:37 67,076.42 67,112.35 67,068.41 67,108.84 0.0K
11:38 67,104.64 67,104.64 67,072.91 67,072.92 0.0K
11:39 67,074.98 67,103.52 67,056.18 67,079.79 0.0K
11:40 67,087.83 67,117.66 67,086.74 67,109.06 0.0K
11:41 67,111.25 67,154.83 67,106.02 67,154.83 0.0K
11:42 67,158.78 67,170.77 67,150.11 67,165.93 0.0K
11:43 67,169.61 67,188.27 67,167.55 67,186.78 0.0K
11:44 67,188.20 67,229.52 67,188.20 67,216.51 0.0K
11:45 67,198.63 67,215.75 67,197.46 67,211.64 0.0K
11:46 67,208.00 67,211.46 67,179.67 67,193.62 0.0K
11:47 67,196.94 67,197.52 67,180.35 67,179.96 0.0K
11:48 67,195.69 67,206.24 67,185.44 67,198.28 0.0K
11:49 67,194.84 67,203.12 67,192.44 67,197.57 0.0K
11:50 67,197.07 67,226.84 67,191.12 67,226.84 0.0K
11:51 67,232.83 67,245.94 67,226.39 67,238.94 0.0K
11:52 67,241.91 67,263.28 67,236.66 67,256.83 0.0K
11:53 67,257.95 67,257.95 67,247.35 67,257.82 0.0K
11:54 67,257.35 67,295.00 67,249.91 67,295.00 0.0K
11:55 67,291.86 67,293.11 67,256.75 67,263.54 0.0K
11:56 67,258.51 67,292.17 67,258.36 67,292.17 0.0K
11:57 67,305.01 67,324.31 67,301.90 67,320.94 0.0K
11:58 67,320.45 67,345.67 67,314.76 67,345.67 0.0K
11:59 67,348.07 67,348.87 67,323.59 67,334.49 0.0K
12:00 67,329.96 67,365.53 67,323.33 67,361.95 0.0K
12:01 67,361.21 67,399.53 67,361.21 67,394.81 0.0K
12:02 67,387.42 67,400.09 67,374.80 67,388.82 0.0K
12:03 67,388.94 67,426.25 67,388.94 67,416.85 0.0K
12:04 67,420.07 67,450.80 67,420.07 67,444.00 0.0K
12:05 67,444.24 67,454.69 67,441.33 67,445.00 0.0K
12:06 67,444.94 67,459.40 67,426.09 67,431.53 0.0K
12:07 67,435.35 67,456.84 67,429.66 67,453.27 0.0K
12:08 67,463.10 67,495.12 67,463.10 67,491.51 0.0K
12:09 67,492.52 67,500.21 67,472.22 67,474.09 0.0K
12:10 67,471.30 67,502.07 67,471.30 67,502.07 0.0K
12:11 67,506.83 67,524.01 67,498.11 67,504.08 0.0K
12:12 67,498.09 67,498.09 67,473.76 67,477.02 0.0K
12:13 67,476.83 67,478.89 67,457.97 67,464.74 0.0K
12:14 67,474.78 67,511.97 67,474.78 67,506.28 0.0K
12:15 67,505.24 67,515.16 67,498.47 67,503.92 0.0K
12:16 67,502.18 67,540.81 67,494.82 67,538.46 0.0K
12:17 67,537.36 67,537.79 67,507.45 67,511.36 0.0K
12:18 67,512.15 67,522.87 67,502.20 67,518.92 0.0K
12:19 67,522.86 67,527.82 67,506.74 67,520.18 0.0K
12:20 67,518.35 67,532.54 67,508.00 67,518.51 0.0K
12:21 67,514.97 67,514.97 67,494.26 67,513.83 0.0K
12:22 67,512.21 67,531.44 67,500.07 67,530.36 0.0K
12:23 67,532.73 67,572.22 67,524.32 67,562.87 0.0K
12:24 67,563.58 67,563.58 67,533.77 67,537.02 0.0K
12:25 67,536.21 67,546.46 67,521.09 67,531.72 0.0K
12:26 67,530.23 67,558.86 67,527.05 67,556.85 0.0K
12:27 67,555.29 67,567.09 67,553.47 67,561.84 0.0K
12:28 67,562.67 67,568.81 67,538.87 67,545.94 0.0K
12:29 67,545.55 67,569.75 67,534.41 67,569.75 0.0K
12:30 67,562.39 67,591.54 67,555.75 67,591.54 0.0K
12:31 67,583.55 67,583.55 67,555.36 67,555.36 0.0K
12:32 67,554.80 67,554.80 67,499.50 67,499.50 0.0K
12:33 67,502.89 67,508.84 67,474.54 67,475.94 0.0K
12:34 67,479.71 67,493.96 67,478.09 67,491.00 0.0K
12:35 67,493.50 67,538.14 67,493.50 67,538.14 0.0K
12:36 67,537.68 67,554.36 67,524.34 67,539.24 0.0K
12:37 67,542.95 67,546.57 67,522.62 67,525.71 0.0K
12:38 67,526.73 67,526.73 67,511.13 67,511.09 0.0K
12:39 67,511.78 67,513.43 67,503.15 67,512.98 0.0K
12:40 67,513.53 67,544.25 67,513.53 67,538.00 0.0K
12:41 67,539.93 67,585.02 67,539.93 67,580.73 0.0K
12:42 67,580.10 67,581.80 67,568.20 67,568.20 0.0K
12:43 67,567.05 67,600.35 67,567.05 67,600.35 0.0K
12:44 67,589.60 67,607.08 67,585.28 67,607.08 0.0K
12:45 67,606.19 67,612.50 67,583.47 67,583.47 0.0K
12:46 67,581.06 67,584.99 67,565.67 67,565.91 0.0K
12:47 67,566.26 67,601.50 67,562.65 67,596.94 0.0K
12:48 67,600.70 67,635.73 67,600.70 67,635.73 0.0K
12:49 67,633.82 67,633.82 67,593.57 67,593.57 0.0K
12:50 67,593.76 67,593.76 67,555.73 67,555.73 0.0K
12:51 67,552.86 67,565.64 67,552.86 67,565.64 0.0K
12:52 67,562.30 67,574.93 67,559.13 67,571.83 0.0K
12:53 67,569.13 67,595.09 67,567.97 67,595.09 0.0K
12:54 67,595.61 67,595.61 67,581.06 67,584.43 0.0K
12:55 67,587.08 67,600.96 67,580.01 67,597.21 0.0K
12:56 67,596.78 67,597.74 67,581.97 67,581.97 0.0K
12:57 67,585.41 67,594.52 67,561.16 67,565.40 0.0K
12:58 67,566.81 67,578.60 67,564.08 67,576.91 0.0K
12:59 67,579.18 67,591.90 67,577.00 67,587.35 0.0K
13:00 67,582.70 67,582.70 67,565.99 67,575.42 0.0K
13:01 67,579.56 67,585.15 67,567.77 67,573.31 0.0K
13:02 67,576.31 67,586.11 67,576.31 67,586.11 0.0K
13:03 67,581.10 67,581.10 67,561.74 67,564.12 0.0K
13:04 67,566.55 67,572.70 67,561.55 67,567.20 0.0K
13:05 67,559.75 67,571.57 67,548.34 67,548.07 0.0K
13:06 67,546.20 67,558.66 67,546.20 67,558.50 0.0K
13:07 67,557.12 67,559.40 67,545.14 67,551.17 0.0K
13:08 67,546.32 67,555.59 67,545.06 67,549.90 0.0K
13:09 67,549.29 67,554.12 67,532.57 67,537.40 0.0K
13:10 67,536.35 67,536.35 67,505.87 67,505.87 0.0K
13:11 67,504.02 67,527.28 67,498.30 67,519.60 0.0K
13:12 67,520.96 67,520.96 67,510.05 67,509.60 0.0K
13:13 67,509.67 67,512.73 67,498.10 67,498.10 0.0K
13:14 67,500.88 67,507.41 67,499.42 67,507.41 0.0K
13:15 67,508.41 67,517.44 67,505.68 67,514.07 0.0K
13:16 67,516.36 67,519.15 67,500.97 67,505.27 0.0K
13:17 67,505.98 67,516.59 67,498.66 67,500.95 0.0K
13:18 67,500.91 67,500.91 67,482.33 67,484.63 0.0K
13:19 67,486.37 67,498.08 67,465.90 67,471.69 0.0K
13:20 67,475.24 67,481.38 67,464.14 67,471.20 0.0K
13:21 67,472.49 67,498.08 67,472.49 67,487.92 0.0K
13:22 67,487.63 67,500.58 67,487.09 67,497.50 0.0K
13:23 67,500.98 67,517.46 67,500.98 67,510.25 0.0K
13:24 67,506.30 67,513.88 67,505.18 67,505.18 0.0K
13:25 67,508.79 67,508.79 67,495.00 67,496.59 0.0K
13:26 67,501.99 67,501.99 67,477.33 67,477.33 0.0K
13:27 67,478.73 67,478.73 67,457.40 67,461.55 0.0K
13:28 67,463.64 67,469.94 67,449.48 67,457.17 0.0K
13:29 67,457.16 67,495.08 67,457.16 67,492.14 0.0K
13:30 67,492.61 67,530.52 67,490.60 67,528.73 0.0K
13:31 67,521.57 67,539.03 67,512.90 67,536.79 0.0K
13:32 67,536.28 67,547.34 67,534.99 67,547.34 0.0K
13:33 67,546.58 67,566.99 67,538.09 67,565.72 0.0K
13:34 67,565.43 67,569.96 67,542.36 67,542.36 0.0K
13:35 67,548.36 67,550.67 67,532.99 67,537.61 0.0K
13:36 67,536.49 67,536.49 67,512.92 67,512.92 0.0K
13:37 67,515.50 67,536.45 67,514.88 67,536.45 0.0K
13:38 67,539.14 67,560.49 67,520.44 67,556.17 0.0K
13:39 67,555.16 67,566.69 67,549.08 67,566.69 0.0K
13:40 67,562.38 67,576.67 67,562.38 67,564.38 0.0K
13:41 67,567.14 67,567.14 67,547.60 67,554.92 0.0K
13:42 67,557.06 67,561.05 67,545.00 67,561.05 0.0K
13:43 67,561.19 67,580.08 67,557.96 67,580.08 0.0K
13:44 67,578.10 67,591.56 67,578.10 67,591.99 0.0K
13:45 67,593.93 67,611.53 67,593.93 67,611.53 0.0K
13:46 67,615.22 67,615.22 67,608.33 67,608.33 0.0K
13:47 67,606.93 67,606.93 67,589.55 67,589.55 0.0K
13:48 67,590.40 67,609.51 67,587.77 67,609.51 0.0K
13:49 67,610.99 67,610.99 67,590.79 67,607.24 0.0K
13:50 67,607.04 67,619.37 67,604.45 67,616.43 0.0K
13:51 67,619.41 67,620.95 67,605.40 67,607.53 0.0K
13:52 67,608.29 67,608.29 67,582.94 67,582.94 0.0K
13:53 67,578.18 67,585.37 67,574.40 67,581.24 0.0K
13:54 67,581.29 67,581.81 67,562.43 67,563.44 0.0K
13:55 67,565.51 67,574.53 67,563.25 67,563.25 0.0K
13:56 67,562.88 67,571.45 67,554.34 67,571.45 0.0K
13:57 67,567.22 67,569.60 67,546.10 67,548.42 0.0K
13:58 67,548.38 67,555.76 67,536.32 67,539.87 0.0K
13:59 67,535.43 67,562.80 67,529.00 67,554.55 0.0K
14:00 67,553.52 67,558.71 67,527.28 67,546.75 0.0K
14:01 67,541.63 67,541.63 67,524.76 67,526.05 0.0K
14:02 67,525.81 67,561.22 67,524.82 67,553.06 0.0K
14:03 67,552.79 67,568.50 67,550.43 67,562.34 0.0K
14:04 67,563.13 67,578.14 67,563.13 67,569.49 0.0K
14:05 67,573.20 67,583.11 67,565.08 67,565.08 0.0K
14:06 67,568.25 67,584.43 67,568.25 67,577.62 0.0K
14:07 67,571.68 67,574.44 67,563.66 67,565.12 0.0K
14:08 67,569.74 67,569.74 67,552.59 67,554.48 0.0K
14:09 67,556.23 67,576.05 67,556.23 67,570.48 0.0K
14:10 67,567.52 67,567.52 67,550.81 67,556.02 0.0K
14:11 67,555.93 67,567.68 67,549.22 67,555.64 0.0K
14:12 67,556.28 67,563.56 67,549.61 67,556.81 0.0K
14:13 67,559.03 67,564.02 67,547.95 67,553.26 0.0K
14:14 67,553.28 67,569.47 67,551.99 67,567.51 0.0K
14:15 67,569.93 67,580.55 67,565.29 67,578.94 0.0K
14:16 67,571.92 67,583.03 67,569.14 67,570.33 0.0K
14:17 67,563.96 67,563.96 67,538.15 67,539.86 0.0K
14:18 67,539.59 67,550.23 67,539.59 67,543.31 0.0K
14:19 67,541.08 67,546.34 67,519.80 67,528.51 0.0K
14:20 67,534.71 67,556.13 67,531.61 67,543.20 0.0K
14:21 67,545.14 67,574.82 67,545.14 67,574.48 0.0K
14:22 67,570.10 67,570.10 67,549.04 67,559.10 0.0K
14:23 67,558.24 67,561.28 67,532.46 67,535.29 0.0K
14:24 67,537.93 67,543.26 67,520.46 67,520.46 0.0K
14:25 67,517.29 67,517.65 67,502.22 67,502.22 0.0K
14:26 67,501.28 67,501.28 67,491.64 67,497.59 0.0K
14:27 67,504.11 67,516.08 67,499.43 67,502.12 0.0K
14:28 67,498.48 67,512.60 67,493.03 67,512.60 0.0K
14:29 67,513.17 67,530.71 67,513.17 67,528.71 0.0K
14:30 67,530.23 67,530.23 67,516.11 67,524.71 0.0K
14:31 67,525.36 67,540.48 67,518.09 67,531.35 0.0K
14:32 67,531.03 67,561.66 67,527.88 67,561.66 0.0K
14:33 67,559.22 67,578.67 67,556.97 67,578.67 0.0K
14:34 67,580.35 67,586.34 67,572.89 67,574.19 0.0K
14:35 67,574.54 67,585.56 67,574.20 67,582.64 0.0K
14:36 67,580.27 67,587.01 67,572.49 67,575.82 0.0K
14:37 67,574.96 67,584.52 67,571.10 67,580.77 0.0K
14:38 67,588.35 67,603.47 67,588.35 67,595.23 0.0K
14:39 67,589.22 67,604.77 67,589.22 67,597.61 0.0K
14:40 67,593.82 67,606.34 67,585.93 67,587.67 0.0K
14:41 67,591.29 67,591.29 67,577.76 67,590.62 0.0K
14:42 67,590.38 67,610.15 67,590.38 67,606.04 0.0K
14:43 67,606.66 67,622.75 67,606.66 67,614.64 0.0K
14:44 67,614.20 67,620.35 67,600.32 67,600.32 0.0K
14:45 67,598.62 67,606.06 67,572.79 67,574.44 0.0K
14:46 67,575.91 67,577.39 67,556.49 67,558.38 0.0K
14:47 67,557.48 67,560.58 67,538.53 67,539.43 0.0K
14:48 67,538.18 67,543.88 67,526.21 67,531.24 0.0K
14:49 67,527.78 67,527.78 67,512.15 67,524.26 0.0K
14:50 67,528.50 67,538.61 67,515.71 67,515.71 0.0K
14:51 67,516.48 67,520.87 67,504.12 67,504.12 0.0K
14:52 67,507.31 67,519.02 67,507.31 67,516.50 0.0K
14:53 67,512.61 67,524.34 67,503.60 67,511.85 0.0K
14:54 67,511.79 67,539.29 67,507.86 67,533.12 0.0K
14:55 67,534.21 67,547.02 67,528.86 67,537.69 0.0K
14:56 67,539.11 67,548.19 67,537.88 67,542.95 0.0K
14:57 67,544.84 67,576.50 67,542.16 67,576.50 0.0K
14:58 67,575.75 67,591.53 67,573.83 67,591.03 0.0K
14:59 67,587.59 67,597.84 67,586.43 67,597.84 0.0K
15:00 67,597.19 67,607.31 67,583.43 67,589.37 0.0K
15:01 67,592.24 67,647.69 67,588.78 67,637.35 0.0K
15:02 67,637.20 67,640.69 67,627.00 67,628.88 0.0K
15:03 67,626.41 67,627.26 67,601.96 67,601.96 0.0K
15:04 67,602.68 67,614.64 67,599.30 67,607.86 0.0K
15:05 67,606.92 67,625.39 67,606.92 67,622.05 0.0K
15:06 67,622.65 67,636.98 67,618.15 67,618.15 0.0K
15:07 67,615.36 67,620.34 67,593.42 67,616.90 0.0K
15:08 67,619.24 67,623.97 67,610.79 67,621.99 0.0K
15:09 67,625.53 67,633.56 67,625.41 67,625.68 0.0K
15:10 67,627.70 67,639.06 67,626.44 67,639.06 0.0K
15:11 67,641.80 67,647.38 67,639.45 67,645.03 0.0K
15:12 67,644.87 67,648.60 67,628.18 67,630.04 0.0K
15:13 67,624.05 67,632.71 67,624.05 67,628.81 0.0K
15:14 67,628.19 67,656.42 67,628.19 67,652.76 0.0K
15:15 67,653.82 67,677.97 67,653.82 67,673.21 0.0K
15:16 67,671.01 67,680.25 67,665.10 67,678.37 0.0K
15:17 67,679.21 67,679.21 67,641.26 67,641.86 0.0K
15:18 67,640.70 67,652.56 67,640.45 67,652.56 0.0K
15:19 67,655.15 67,662.51 67,655.15 67,655.03 0.0K
15:20 67,653.60 67,653.60 67,636.17 67,643.62 0.0K
15:21 67,643.45 67,646.64 67,627.08 67,632.18 0.0K
15:22 67,629.80 67,632.58 67,607.32 67,618.03 0.0K
15:23 67,614.86 67,627.24 67,614.86 67,625.94 0.0K
15:24 67,619.07 67,635.12 67,619.07 67,630.63 0.0K
15:25 67,632.07 67,655.40 67,632.07 67,654.47 0.0K
15:26 67,660.40 67,673.51 67,657.33 67,673.51 0.0K
15:27 67,667.41 67,715.57 67,667.41 67,714.81 0.0K
15:28 67,714.47 67,753.04 67,714.47 67,736.46 0.0K
15:29 67,733.90 67,738.73 67,706.27 67,706.27 0.0K
15:30 67,702.46 67,707.97 67,680.90 67,680.90 0.0K
15:31 67,680.84 67,689.84 67,659.93 67,659.93 0.0K
15:32 67,659.41 67,686.73 67,659.41 67,672.52 0.0K
15:33 67,673.21 67,706.50 67,673.21 67,703.04 0.0K
15:34 67,699.77 67,699.77 67,672.80 67,680.32 0.0K
15:35 67,679.05 67,680.38 67,665.49 67,674.23 0.0K
15:36 67,675.71 67,684.26 67,662.30 67,662.30 0.0K
15:37 67,666.66 67,671.84 67,658.45 67,665.25 0.0K
15:38 67,660.01 67,685.59 67,658.66 67,685.59 0.0K
15:39 67,687.15 67,697.14 67,683.61 67,691.11 0.0K
15:40 67,691.39 67,692.93 67,668.99 67,668.99 0.0K
15:41 67,671.06 67,671.06 67,640.42 67,651.86 0.0K
15:42 67,651.24 67,656.87 67,638.70 67,642.88 0.0K
15:43 67,644.77 67,659.38 67,643.98 67,649.98 0.0K
15:44 67,644.98 67,665.49 67,640.53 67,647.96 0.0K
15:45 67,647.67 67,679.27 67,642.65 67,664.81 0.0K
15:46 67,661.24 67,695.83 67,661.24 67,684.64 0.0K
15:47 67,688.83 67,707.78 67,685.47 67,707.78 0.0K
15:48 67,705.72 67,705.72 67,674.66 67,686.69 0.0K
15:49 67,689.26 67,701.09 67,685.13 67,698.48 0.0K
15:50 67,769.38 67,841.79 67,769.38 67,832.00 0.0K
15:51 67,822.57 67,845.76 67,816.41 67,827.28 0.0K
15:52 67,823.60 67,830.87 67,769.98 67,771.17 0.0K
15:53 67,764.02 67,811.00 67,750.21 67,808.55 0.0K
15:54 67,833.38 67,868.79 67,817.20 67,865.06 0.0K
15:55 67,872.82 67,948.93 67,872.82 67,916.58 0.0K
15:56 67,907.97 67,926.81 67,872.35 67,872.35 0.0K
15:57 67,875.71 67,907.35 67,852.20 67,889.47 0.0K
15:58 67,896.31 67,948.49 67,893.50 67,948.49 0.0K
15:59 67,918.29 67,918.29 67,837.56 67,870.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles