NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Estados Unidos →
67,676.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62,588.18 62,834.48 62,588.18 62,834.48 0.0K
09:31 62,842.24 62,982.17 62,842.24 62,934.87 0.0K
09:32 62,927.75 62,935.67 62,843.24 62,867.40 0.0K
09:33 62,882.27 62,998.93 62,863.82 62,998.93 0.0K
09:34 62,985.87 63,004.72 62,909.02 62,920.96 0.0K
09:35 62,921.72 62,932.58 62,750.58 62,779.83 0.0K
09:36 62,782.21 62,863.00 62,744.48 62,830.89 0.0K
09:37 62,821.34 62,838.32 62,741.80 62,803.37 0.0K
09:38 62,821.01 62,890.13 62,821.01 62,848.39 0.0K
09:39 62,852.16 62,946.75 62,850.11 62,913.55 0.0K
09:40 62,916.73 62,929.71 62,873.85 62,917.81 0.0K
09:41 62,888.77 62,888.77 62,827.45 62,848.41 0.0K
09:42 62,824.63 62,962.81 62,810.65 62,950.33 0.0K
09:43 62,937.10 62,937.10 62,857.65 62,865.05 0.0K
09:44 62,823.15 62,840.89 62,748.62 62,796.34 0.0K
09:45 62,815.08 62,836.05 62,642.19 62,652.61 0.0K
09:46 62,663.62 62,778.62 62,663.62 62,700.32 0.0K
09:47 62,706.39 62,749.50 62,698.57 62,730.16 0.0K
09:48 62,746.14 62,749.78 62,674.47 62,674.47 0.0K
09:49 62,680.52 62,680.52 62,606.33 62,606.33 0.0K
09:50 62,596.79 62,606.60 62,360.33 62,383.22 0.0K
09:51 62,383.27 62,445.43 62,313.22 62,313.22 0.0K
09:52 62,296.43 62,401.03 62,250.48 62,364.57 0.0K
09:53 62,332.99 62,350.47 62,250.52 62,274.41 0.0K
09:54 62,274.43 62,379.58 62,269.23 62,337.39 0.0K
09:55 62,342.73 62,400.67 62,323.68 62,400.67 0.0K
09:56 62,398.18 62,398.18 62,176.13 62,176.13 0.0K
09:57 62,166.65 62,292.64 62,149.62 62,278.71 0.0K
09:58 62,245.67 62,245.67 62,138.67 62,191.56 0.0K
09:59 62,196.90 62,294.07 62,195.51 62,294.07 0.0K
10:00 62,354.74 62,354.74 62,260.04 62,263.97 0.0K
10:01 62,301.68 62,384.34 62,301.68 62,383.94 0.0K
10:02 62,385.58 62,425.99 62,358.74 62,425.99 0.0K
10:03 62,427.00 62,462.51 62,407.36 62,448.50 0.0K
10:04 62,451.50 62,451.50 62,319.88 62,333.73 0.0K
10:05 62,307.72 62,480.21 62,305.12 62,448.05 0.0K
10:06 62,453.29 62,601.94 62,434.75 62,595.63 0.0K
10:07 62,591.24 62,595.65 62,540.28 62,549.09 0.0K
10:08 62,550.65 62,651.57 62,550.65 62,651.57 0.0K
10:09 62,623.53 62,649.27 62,569.05 62,569.05 0.0K
10:10 62,543.79 62,622.95 62,543.79 62,595.02 0.0K
10:11 62,593.82 62,612.54 62,565.94 62,565.94 0.0K
10:12 62,579.65 62,656.49 62,579.65 62,652.86 0.0K
10:13 62,641.99 62,641.99 62,585.09 62,641.45 0.0K
10:14 62,651.24 62,651.24 62,602.88 62,621.88 0.0K
10:15 62,618.32 62,648.78 62,562.70 62,590.05 0.0K
10:16 62,583.74 62,641.08 62,581.39 62,641.08 0.0K
10:17 62,621.65 62,621.65 62,530.08 62,530.08 0.0K
10:18 62,527.12 62,556.36 62,488.05 62,550.03 0.0K
10:19 62,532.43 62,532.43 62,480.86 62,480.86 0.0K
10:20 62,476.41 62,523.81 62,476.41 62,511.23 0.0K
10:21 62,503.15 62,622.23 62,503.15 62,570.55 0.0K
10:22 62,572.13 62,620.76 62,558.25 62,576.59 0.0K
10:23 62,547.25 62,557.32 62,493.10 62,531.35 0.0K
10:24 62,530.97 62,542.55 62,508.50 62,542.55 0.0K
10:25 62,536.83 62,536.83 62,493.05 62,496.75 0.0K
10:26 62,493.63 62,508.32 62,415.80 62,415.80 0.0K
10:27 62,428.36 62,515.20 62,428.36 62,513.02 0.0K
10:28 62,516.38 62,516.38 62,458.63 62,458.63 0.0K
10:29 62,453.02 62,453.02 62,422.13 62,430.24 0.0K
10:30 62,425.27 62,493.00 62,425.27 62,455.49 0.0K
10:31 62,451.85 62,472.58 62,451.11 62,459.21 0.0K
10:32 62,460.31 62,529.29 62,460.31 62,525.72 0.0K
10:33 62,533.70 62,630.70 62,533.70 62,627.88 0.0K
10:34 62,623.23 62,644.48 62,577.99 62,591.68 0.0K
10:35 62,590.79 62,590.79 62,523.87 62,545.15 0.0K
10:36 62,555.14 62,557.18 62,523.88 62,535.74 0.0K
10:37 62,527.17 62,574.43 62,527.17 62,559.63 0.0K
10:38 62,558.99 62,589.41 62,537.44 62,578.58 0.0K
10:39 62,585.28 62,637.07 62,585.28 62,637.07 0.0K
10:40 62,641.78 62,734.48 62,641.78 62,715.09 0.0K
10:41 62,707.91 62,707.91 62,650.14 62,670.71 0.0K
10:42 62,675.66 62,742.42 62,675.66 62,742.42 0.0K
10:43 62,743.74 62,783.29 62,743.74 62,744.37 0.0K
10:44 62,745.19 62,772.13 62,745.19 62,763.25 0.0K
10:45 62,772.81 62,772.81 62,717.35 62,717.35 0.0K
10:46 62,721.90 62,797.58 62,720.22 62,783.22 0.0K
10:47 62,783.42 62,872.33 62,783.42 62,864.12 0.0K
10:48 62,861.38 62,895.78 62,861.38 62,892.57 0.0K
10:49 62,889.73 62,889.73 62,823.52 62,844.61 0.0K
10:50 62,857.30 62,874.78 62,853.82 62,867.57 0.0K
10:51 62,866.97 62,872.34 62,792.42 62,792.42 0.0K
10:52 62,796.78 62,820.40 62,774.89 62,816.71 0.0K
10:53 62,816.97 62,834.44 62,811.43 62,831.60 0.0K
10:54 62,829.64 62,886.63 62,822.38 62,886.63 0.0K
10:55 62,886.17 62,932.03 62,886.17 62,931.37 0.0K
10:56 62,934.60 62,938.39 62,916.93 62,924.36 0.0K
10:57 62,926.80 62,931.84 62,900.77 62,927.81 0.0K
10:58 62,925.39 62,930.54 62,908.57 62,908.57 0.0K
10:59 62,899.02 62,901.96 62,882.77 62,882.77 0.0K
11:00 62,874.49 62,890.73 62,864.06 62,870.80 0.0K
11:01 62,871.33 62,891.96 62,865.76 62,890.77 0.0K
11:02 62,894.12 62,898.24 62,865.36 62,880.75 0.0K
11:03 62,879.36 62,879.53 62,826.84 62,826.84 0.0K
11:04 62,821.57 62,851.46 62,818.20 62,849.27 0.0K
11:05 62,832.79 62,842.26 62,802.83 62,814.89 0.0K
11:06 62,814.68 62,855.78 62,814.07 62,825.07 0.0K
11:07 62,829.46 62,851.23 62,829.46 62,839.98 0.0K
11:08 62,840.91 62,870.37 62,837.41 62,860.42 0.0K
11:09 62,861.34 62,886.14 62,861.34 62,884.08 0.0K
11:10 62,879.44 62,926.92 62,871.86 62,921.43 0.0K
11:11 62,917.21 62,922.66 62,901.28 62,916.07 0.0K
11:12 62,913.85 62,940.72 62,913.85 62,917.69 0.0K
11:13 62,915.94 62,931.01 62,905.01 62,922.02 0.0K
11:14 62,921.64 62,932.02 62,918.99 62,927.52 0.0K
11:15 62,928.73 62,939.97 62,922.55 62,929.44 0.0K
11:16 62,931.51 63,038.09 62,931.51 63,028.63 0.0K
11:17 63,031.92 63,055.11 63,031.92 63,043.79 0.0K
11:18 63,043.54 63,043.54 62,985.07 62,985.48 0.0K
11:19 62,982.31 62,992.50 62,962.92 62,964.33 0.0K
11:20 62,963.89 62,970.27 62,911.66 62,917.45 0.0K
11:21 62,914.61 62,931.00 62,878.70 62,878.70 0.0K
11:22 62,861.78 62,883.30 62,853.94 62,853.94 0.0K
11:23 62,846.67 62,863.81 62,819.59 62,819.59 0.0K
11:24 62,805.93 62,834.16 62,793.05 62,827.07 0.0K
11:25 62,831.19 62,831.19 62,714.40 62,726.75 0.0K
11:26 62,716.95 62,733.99 62,680.28 62,707.01 0.0K
11:27 62,696.47 62,713.63 62,674.69 62,674.69 0.0K
11:28 62,672.33 62,692.89 62,672.33 62,682.15 0.0K
11:29 62,673.83 62,673.83 62,626.15 62,656.95 0.0K
11:30 62,655.02 62,752.86 62,655.02 62,752.86 0.0K
11:31 62,748.65 62,776.48 62,744.97 62,774.73 0.0K
11:32 62,780.86 62,800.55 62,769.64 62,800.55 0.0K
11:33 62,798.84 62,835.87 62,796.36 62,829.47 0.0K
11:34 62,842.24 62,871.39 62,841.07 62,844.24 0.0K
11:35 62,837.62 62,840.65 62,817.68 62,838.18 0.0K
11:36 62,838.26 62,851.96 62,838.26 62,843.39 0.0K
11:37 62,844.68 62,870.15 62,843.25 62,870.15 0.0K
11:38 62,868.24 62,868.24 62,836.35 62,845.89 0.0K
11:39 62,839.62 62,845.84 62,806.59 62,806.59 0.0K
11:40 62,797.10 62,823.98 62,792.04 62,800.16 0.0K
11:41 62,805.34 62,817.83 62,791.37 62,817.83 0.0K
11:42 62,813.42 62,813.42 62,769.25 62,785.07 0.0K
11:43 62,783.57 62,784.85 62,735.50 62,735.50 0.0K
11:44 62,735.42 62,756.68 62,724.31 62,738.25 0.0K
11:45 62,739.43 62,739.43 62,678.92 62,678.92 0.0K
11:46 62,681.17 62,706.91 62,681.17 62,698.27 0.0K
11:47 62,705.07 62,719.58 62,694.20 62,719.58 0.0K
11:48 62,720.12 62,758.82 62,718.50 62,758.37 0.0K
11:49 62,750.72 62,754.83 62,711.02 62,723.82 0.0K
11:50 62,724.04 62,752.33 62,724.04 62,752.33 0.0K
11:51 62,753.41 62,764.99 62,731.49 62,762.53 0.0K
11:52 62,764.17 62,764.17 62,708.73 62,708.73 0.0K
11:53 62,710.69 62,717.62 62,691.47 62,714.75 0.0K
11:54 62,712.54 62,712.54 62,682.14 62,712.44 0.0K
11:55 62,717.70 62,726.76 62,710.83 62,726.76 0.0K
11:56 62,723.05 62,744.76 62,709.22 62,743.63 0.0K
11:57 62,744.50 62,759.85 62,737.74 62,754.09 0.0K
11:58 62,755.06 62,764.89 62,742.64 62,751.46 0.0K
11:59 62,752.26 62,753.58 62,713.40 62,721.60 0.0K
12:00 62,721.64 62,732.29 62,710.96 62,712.31 0.0K
12:01 62,709.74 62,733.15 62,704.99 62,722.80 0.0K
12:02 62,704.45 62,736.91 62,702.78 62,736.91 0.0K
12:03 62,734.04 62,751.11 62,734.04 62,747.98 0.0K
12:04 62,751.95 62,758.69 62,745.45 62,758.69 0.0K
12:05 62,756.57 62,763.96 62,727.95 62,734.19 0.0K
12:06 62,732.18 62,787.15 62,728.99 62,785.05 0.0K
12:07 62,786.11 62,803.59 62,774.49 62,787.89 0.0K
12:08 62,784.68 62,795.78 62,784.68 62,795.78 0.0K
12:09 62,802.87 62,813.54 62,799.80 62,799.80 0.0K
12:10 62,787.60 62,796.63 62,786.39 62,796.44 0.0K
12:11 62,794.43 62,815.89 62,794.43 62,815.89 0.0K
12:12 62,817.83 62,828.75 62,806.67 62,828.75 0.0K
12:13 62,833.79 62,856.52 62,833.79 62,856.52 0.0K
12:14 62,858.59 62,911.22 62,858.59 62,909.99 0.0K
12:15 62,911.33 62,921.74 62,911.33 62,921.99 0.0K
12:16 62,928.34 62,928.34 62,901.21 62,907.49 0.0K
12:17 62,905.41 62,905.41 62,880.84 62,894.42 0.0K
12:18 62,894.46 62,917.75 62,894.46 62,898.71 0.0K
12:19 62,896.58 62,906.02 62,891.95 62,895.62 0.0K
12:20 62,901.22 62,920.99 62,901.22 62,917.19 0.0K
12:21 62,920.51 62,944.94 62,918.78 62,918.78 0.0K
12:22 62,916.36 62,932.61 62,916.36 62,927.06 0.0K
12:23 62,921.42 62,921.42 62,904.37 62,921.22 0.0K
12:24 62,925.64 62,959.77 62,925.64 62,957.59 0.0K
12:25 62,958.45 62,968.58 62,956.73 62,965.24 0.0K
12:26 62,966.62 63,015.90 62,960.53 63,012.95 0.0K
12:27 63,014.12 63,031.11 63,014.12 63,022.43 0.0K
12:28 63,024.45 63,111.60 63,024.45 63,088.65 0.0K
12:29 63,091.06 63,096.30 63,071.74 63,074.24 0.0K
12:30 63,069.21 63,088.18 62,998.09 62,998.09 0.0K
12:31 63,000.90 63,011.48 62,967.93 62,973.46 0.0K
12:32 62,969.24 62,976.09 62,959.20 62,976.16 0.0K
12:33 62,968.03 62,985.53 62,963.36 62,980.74 0.0K
12:34 62,980.51 62,982.87 62,956.24 62,958.76 0.0K
12:35 62,960.16 62,977.46 62,958.64 62,977.46 0.0K
12:36 62,971.88 62,977.74 62,963.17 62,975.09 0.0K
12:37 62,982.46 62,996.66 62,982.46 62,987.44 0.0K
12:38 62,988.91 63,008.55 62,988.91 63,008.55 0.0K
12:39 63,010.17 63,010.17 62,997.59 62,997.59 0.0K
12:40 63,004.14 63,009.28 62,990.40 62,990.40 0.0K
12:41 62,991.43 62,994.01 62,971.67 62,988.83 0.0K
12:42 62,991.19 63,000.20 62,990.33 62,998.08 0.0K
12:43 63,005.60 63,007.74 62,999.73 63,004.03 0.0K
12:44 63,005.90 63,007.20 62,995.73 63,002.97 0.0K
12:45 63,004.57 63,035.90 63,004.57 63,035.90 0.0K
12:46 63,036.64 63,041.44 63,014.74 63,014.74 0.0K
12:47 63,019.96 63,039.21 63,017.72 63,039.21 0.0K
12:48 63,044.25 63,047.94 63,016.63 63,035.12 0.0K
12:49 63,035.32 63,046.28 63,034.02 63,041.22 0.0K
12:50 63,040.46 63,055.56 63,033.50 63,055.56 0.0K
12:51 63,054.82 63,093.95 63,054.82 63,093.95 0.0K
12:52 63,093.14 63,095.40 63,085.53 63,085.53 0.0K
12:53 63,083.47 63,089.86 63,075.46 63,087.40 0.0K
12:54 63,085.40 63,088.59 63,084.17 63,086.52 0.0K
12:55 63,087.25 63,091.09 63,029.88 63,029.88 0.0K
12:56 63,031.84 63,035.82 63,022.39 63,031.00 0.0K
12:57 63,031.64 63,031.64 62,992.11 62,992.11 0.0K
12:58 62,991.89 63,005.42 62,989.96 62,995.68 0.0K
12:59 62,991.26 62,991.26 62,951.99 62,957.13 0.0K
13:00 62,957.32 62,957.32 62,924.64 62,929.03 0.0K
13:01 62,930.48 62,951.19 62,930.48 62,945.44 0.0K
13:02 62,951.56 62,962.54 62,937.98 62,937.98 0.0K
13:03 62,939.44 62,973.38 62,939.44 62,973.38 0.0K
13:04 62,969.69 62,982.73 62,968.85 62,981.07 0.0K
13:05 62,983.48 62,983.48 62,962.68 62,970.70 0.0K
13:06 62,970.88 62,971.50 62,951.34 62,951.34 0.0K
13:07 62,949.71 62,956.75 62,928.64 62,928.64 0.0K
13:08 62,927.52 62,962.36 62,926.53 62,953.99 0.0K
13:09 62,953.88 62,979.34 62,953.88 62,977.13 0.0K
13:10 62,976.24 62,976.24 62,947.16 62,947.16 0.0K
13:11 62,951.44 62,971.63 62,951.44 62,967.30 0.0K
13:12 62,980.00 62,981.21 62,948.70 62,955.71 0.0K
13:13 62,957.57 62,970.68 62,957.19 62,958.60 0.0K
13:14 62,959.84 62,960.88 62,947.57 62,956.53 0.0K
13:15 62,962.98 62,984.62 62,962.98 62,984.62 0.0K
13:16 62,984.59 62,987.77 62,978.91 62,983.23 0.0K
13:17 62,980.51 62,985.88 62,971.20 62,979.28 0.0K
13:18 62,977.39 62,984.46 62,969.89 62,984.46 0.0K
13:19 62,986.81 62,988.57 62,955.28 62,967.13 0.0K
13:20 62,969.89 62,974.61 62,953.39 62,961.81 0.0K
13:21 62,969.58 62,978.96 62,969.38 62,977.52 0.0K
13:22 62,975.82 63,006.20 62,974.63 63,006.20 0.0K
13:23 63,003.58 63,026.22 62,999.10 63,017.07 0.0K
13:24 63,017.66 63,032.40 63,017.66 63,028.18 0.0K
13:25 63,029.05 63,031.96 63,005.50 63,018.01 0.0K
13:26 63,017.25 63,047.00 63,017.25 63,047.07 0.0K
13:27 63,047.56 63,088.25 63,047.56 63,087.12 0.0K
13:28 63,083.15 63,083.15 63,066.43 63,074.65 0.0K
13:29 63,075.11 63,095.43 63,075.11 63,093.55 0.0K
13:30 63,094.52 63,141.29 63,094.52 63,108.52 0.0K
13:31 63,106.68 63,106.68 63,084.81 63,097.38 0.0K
13:32 63,102.29 63,129.84 63,102.29 63,114.12 0.0K
13:33 63,116.91 63,123.57 63,093.21 63,093.21 0.0K
13:34 63,086.86 63,092.48 63,079.48 63,083.52 0.0K
13:35 63,082.80 63,137.20 63,082.80 63,134.21 0.0K
13:36 63,136.91 63,138.87 63,122.04 63,127.19 0.0K
13:37 63,123.34 63,124.77 63,106.75 63,106.75 0.0K
13:38 63,105.55 63,114.76 63,102.42 63,112.44 0.0K
13:39 63,109.29 63,110.73 63,095.11 63,097.44 0.0K
13:40 63,099.40 63,112.15 63,099.40 63,101.11 0.0K
13:41 63,101.80 63,112.65 63,101.80 63,108.40 0.0K
13:42 63,110.81 63,128.00 63,105.71 63,125.91 0.0K
13:43 63,124.04 63,133.16 63,116.33 63,128.32 0.0K
13:44 63,123.78 63,124.88 63,113.73 63,122.21 0.0K
13:45 63,124.93 63,138.56 63,124.93 63,134.90 0.0K
13:46 63,128.59 63,137.69 63,127.26 63,129.92 0.0K
13:47 63,128.81 63,128.81 63,102.37 63,105.92 0.0K
13:48 63,101.85 63,119.00 63,101.14 63,119.00 0.0K
13:49 63,119.26 63,119.26 63,106.33 63,106.59 0.0K
13:50 63,104.66 63,127.80 63,104.66 63,127.80 0.0K
13:51 63,127.99 63,151.88 63,125.89 63,145.07 0.0K
13:52 63,144.66 63,150.82 63,136.17 63,148.29 0.0K
13:53 63,154.97 63,160.51 63,153.86 63,153.86 0.0K
13:54 63,152.14 63,152.14 63,140.46 63,141.55 0.0K
13:55 63,153.75 63,155.07 63,128.11 63,128.11 0.0K
13:56 63,125.82 63,141.33 63,123.38 63,140.79 0.0K
13:57 63,133.01 63,138.12 63,112.80 63,116.36 0.0K
13:58 63,114.59 63,114.59 63,102.09 63,107.27 0.0K
13:59 63,107.30 63,125.62 63,107.30 63,124.62 0.0K
14:00 63,124.29 63,140.88 63,116.05 63,119.38 0.0K
14:01 63,115.62 63,142.87 63,115.62 63,141.05 0.0K
14:02 63,140.48 63,142.42 63,125.86 63,140.28 0.0K
14:03 63,140.74 63,140.74 63,131.79 63,134.44 0.0K
14:04 63,136.55 63,151.56 63,136.55 63,142.85 0.0K
14:05 63,140.57 63,155.06 63,140.38 63,150.16 0.0K
14:06 63,151.02 63,164.93 63,151.02 63,163.19 0.0K
14:07 63,163.53 63,171.27 63,160.64 63,162.67 0.0K
14:08 63,161.16 63,163.23 63,157.36 63,160.59 0.0K
14:09 63,160.82 63,172.22 63,160.82 63,165.63 0.0K
14:10 63,165.51 63,169.52 63,146.19 63,146.19 0.0K
14:11 63,147.51 63,147.51 63,134.69 63,141.73 0.0K
14:12 63,156.44 63,158.51 63,153.13 63,153.13 0.0K
14:13 63,154.31 63,160.64 63,154.31 63,160.94 0.0K
14:14 63,160.38 63,160.38 63,128.08 63,130.36 0.0K
14:15 63,134.79 63,137.76 63,115.46 63,116.32 0.0K
14:16 63,117.36 63,140.36 63,117.36 63,140.36 0.0K
14:17 63,142.23 63,149.69 63,134.30 63,135.45 0.0K
14:18 63,131.49 63,137.79 63,130.18 63,136.64 0.0K
14:19 63,140.12 63,144.85 63,135.33 63,140.81 0.0K
14:20 63,140.82 63,152.15 63,134.98 63,151.97 0.0K
14:21 63,150.39 63,163.22 63,141.82 63,162.20 0.0K
14:22 63,156.80 63,160.15 63,145.32 63,148.55 0.0K
14:23 63,149.34 63,152.92 63,143.93 63,145.60 0.0K
14:24 63,147.84 63,167.56 63,147.84 63,163.63 0.0K
14:25 63,163.01 63,163.01 63,147.88 63,161.39 0.0K
14:26 63,168.27 63,184.98 63,165.33 63,165.33 0.0K
14:27 63,164.70 63,194.58 63,164.70 63,194.58 0.0K
14:28 63,195.78 63,196.53 63,181.81 63,190.45 0.0K
14:29 63,189.29 63,196.59 63,186.79 63,192.53 0.0K
14:30 63,194.12 63,220.19 63,191.16 63,204.89 0.0K
14:31 63,203.88 63,208.78 63,194.88 63,203.53 0.0K
14:32 63,205.74 63,217.11 63,194.30 63,200.51 0.0K
14:33 63,200.97 63,214.16 63,200.41 63,212.99 0.0K
14:34 63,215.40 63,221.09 63,213.03 63,214.28 0.0K
14:35 63,213.25 63,213.25 63,198.85 63,199.19 0.0K
14:36 63,199.38 63,207.05 63,186.88 63,186.88 0.0K
14:37 63,172.90 63,187.76 63,170.99 63,187.76 0.0K
14:38 63,185.95 63,191.94 63,182.81 63,183.70 0.0K
14:39 63,183.90 63,206.17 63,183.90 63,198.04 0.0K
14:40 63,195.32 63,216.08 63,195.32 63,213.44 0.0K
14:41 63,215.59 63,232.44 63,215.59 63,231.11 0.0K
14:42 63,233.07 63,250.11 63,233.07 63,241.62 0.0K
14:43 63,239.50 63,239.50 63,212.60 63,212.60 0.0K
14:44 63,214.17 63,219.76 63,210.43 63,210.21 0.0K
14:45 63,212.27 63,218.26 63,207.16 63,218.26 0.0K
14:46 63,219.53 63,230.08 63,219.53 63,224.30 0.0K
14:47 63,227.09 63,237.04 63,216.54 63,221.65 0.0K
14:48 63,222.35 63,231.70 63,213.32 63,214.97 0.0K
14:49 63,215.72 63,218.35 63,200.65 63,212.57 0.0K
14:50 63,215.26 63,231.68 63,215.26 63,221.36 0.0K
14:51 63,214.37 63,216.88 63,207.32 63,211.44 0.0K
14:52 63,218.20 63,223.67 63,204.87 63,204.87 0.0K
14:53 63,213.59 63,240.00 63,213.44 63,232.89 0.0K
14:54 63,238.16 63,241.90 63,229.13 63,240.46 0.0K
14:55 63,242.97 63,258.84 63,242.97 63,243.14 0.0K
14:56 63,243.11 63,260.45 63,243.11 63,255.52 0.0K
14:57 63,256.03 63,270.91 63,256.03 63,263.20 0.0K
14:58 63,264.66 63,264.66 63,259.30 63,260.42 0.0K
14:59 63,262.72 63,262.72 63,251.41 63,253.77 0.0K
15:00 63,256.21 63,277.29 63,248.58 63,273.64 0.0K
15:01 63,266.15 63,279.41 63,266.15 63,279.41 0.0K
15:02 63,279.34 63,292.26 63,264.26 63,279.55 0.0K
15:03 63,278.06 63,278.06 63,252.43 63,255.88 0.0K
15:04 63,255.12 63,255.12 63,228.58 63,228.58 0.0K
15:05 63,229.24 63,229.91 63,203.75 63,227.78 0.0K
15:06 63,229.32 63,248.72 63,229.32 63,248.72 0.0K
15:07 63,246.64 63,246.64 63,232.79 63,236.67 0.0K
15:08 63,238.27 63,251.09 63,233.81 63,233.81 0.0K
15:09 63,235.43 63,250.16 63,235.43 63,250.16 0.0K
15:10 63,250.10 63,261.22 63,250.10 63,258.51 0.0K
15:11 63,262.18 63,262.72 63,234.98 63,236.97 0.0K
15:12 63,237.16 63,265.57 63,237.16 63,265.09 0.0K
15:13 63,264.29 63,267.69 63,261.21 63,263.77 0.0K
15:14 63,265.62 63,265.62 63,240.43 63,245.19 0.0K
15:15 63,243.29 63,243.29 63,209.89 63,209.82 0.0K
15:16 63,207.40 63,224.86 63,198.86 63,209.83 0.0K
15:17 63,211.31 63,212.92 63,202.73 63,209.80 0.0K
15:18 63,207.25 63,219.69 63,207.25 63,219.69 0.0K
15:19 63,228.31 63,231.67 63,219.51 63,224.50 0.0K
15:20 63,225.16 63,228.13 63,207.32 63,207.32 0.0K
15:21 63,210.08 63,224.52 63,203.99 63,217.73 0.0K
15:22 63,215.12 63,215.12 63,200.22 63,207.05 0.0K
15:23 63,204.19 63,204.19 63,187.64 63,190.91 0.0K
15:24 63,193.68 63,199.48 63,188.20 63,188.20 0.0K
15:25 63,187.86 63,198.69 63,179.47 63,182.51 0.0K
15:26 63,186.16 63,191.50 63,173.29 63,176.98 0.0K
15:27 63,183.47 63,217.81 63,183.47 63,218.35 0.0K
15:28 63,217.47 63,217.47 63,196.94 63,196.94 0.0K
15:29 63,197.33 63,197.33 63,191.18 63,191.41 0.0K
15:30 63,189.01 63,189.01 63,169.30 63,171.37 0.0K
15:31 63,167.85 63,196.85 63,165.22 63,193.87 0.0K
15:32 63,195.11 63,198.76 63,180.49 63,181.65 0.0K
15:33 63,182.46 63,183.88 63,167.44 63,179.08 0.0K
15:34 63,179.21 63,194.66 63,179.21 63,187.04 0.0K
15:35 63,190.00 63,235.05 63,190.00 63,233.98 0.0K
15:36 63,235.61 63,237.00 63,203.18 63,206.42 0.0K
15:37 63,203.38 63,209.00 63,190.68 63,206.41 0.0K
15:38 63,206.92 63,209.54 63,198.02 63,208.13 0.0K
15:39 63,209.45 63,218.37 63,198.93 63,218.37 0.0K
15:40 63,215.42 63,247.93 63,215.42 63,247.36 0.0K
15:41 63,247.07 63,264.51 63,243.26 63,257.70 0.0K
15:42 63,258.39 63,259.68 63,251.06 63,250.88 0.0K
15:43 63,246.07 63,250.34 63,229.77 63,242.22 0.0K
15:44 63,239.31 63,249.20 63,232.65 63,244.40 0.0K
15:45 63,247.96 63,261.76 63,245.20 63,245.20 0.0K
15:46 63,242.44 63,284.28 63,242.44 63,283.07 0.0K
15:47 63,279.53 63,295.03 63,279.44 63,291.45 0.0K
15:48 63,290.56 63,292.50 63,278.67 63,287.91 0.0K
15:49 63,289.73 63,289.73 63,259.23 63,260.86 0.0K
15:50 63,291.45 63,291.45 63,206.34 63,218.66 0.0K
15:51 63,214.94 63,242.63 63,214.94 63,234.91 0.0K
15:52 63,234.13 63,276.55 63,234.13 63,276.72 0.0K
15:53 63,280.05 63,294.67 63,276.00 63,286.66 0.0K
15:54 63,284.03 63,327.31 63,273.04 63,315.81 0.0K
15:55 63,220.62 63,242.73 63,202.26 63,202.26 0.0K
15:56 63,197.49 63,207.55 63,189.49 63,207.55 0.0K
15:57 63,215.63 63,217.65 63,193.16 63,202.44 0.0K
15:58 63,194.85 63,197.01 63,171.80 63,186.15 0.0K
15:59 63,197.52 63,197.52 63,121.94 63,128.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles