NASDAQ Computer (IXK)

IXK
🏛️ Estados Unidos →
22,459.10
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18,317.74 18,322.85 18,300.72 18,300.72 0.0K
09:31 18,303.16 18,313.76 18,289.84 18,289.84 0.0K
09:32 18,289.58 18,327.40 18,289.58 18,327.40 0.0K
09:33 18,323.53 18,331.22 18,316.92 18,325.31 0.0K
09:34 18,322.09 18,327.96 18,314.68 18,314.68 0.0K
09:35 18,314.02 18,359.51 18,313.93 18,354.91 0.0K
09:36 18,353.72 18,357.02 18,326.71 18,328.44 0.0K
09:37 18,323.17 18,325.79 18,295.35 18,300.49 0.0K
09:38 18,297.86 18,308.49 18,288.10 18,297.81 0.0K
09:39 18,301.25 18,309.10 18,292.37 18,301.53 0.0K
09:40 18,298.99 18,303.74 18,282.74 18,282.74 0.0K
09:41 18,285.50 18,288.76 18,270.50 18,288.76 0.0K
09:42 18,288.65 18,288.65 18,275.38 18,282.10 0.0K
09:43 18,277.65 18,297.54 18,275.06 18,297.30 0.0K
09:44 18,298.04 18,300.45 18,291.59 18,294.46 0.0K
09:45 18,297.21 18,307.01 18,296.03 18,299.47 0.0K
09:46 18,299.19 18,324.63 18,297.44 18,313.59 0.0K
09:47 18,314.41 18,322.27 18,313.79 18,320.12 0.0K
09:48 18,320.11 18,331.80 18,319.35 18,326.69 0.0K
09:49 18,325.41 18,329.04 18,302.18 18,302.18 0.0K
09:50 18,303.74 18,310.00 18,276.64 18,281.37 0.0K
09:51 18,284.86 18,300.50 18,283.34 18,295.74 0.0K
09:52 18,289.15 18,294.60 18,285.08 18,294.60 0.0K
09:53 18,293.36 18,298.15 18,283.70 18,293.11 0.0K
09:54 18,295.11 18,295.11 18,281.01 18,282.84 0.0K
09:55 18,281.78 18,282.21 18,274.43 18,275.30 0.0K
09:56 18,275.55 18,285.33 18,272.64 18,272.64 0.0K
09:57 18,270.21 18,281.69 18,269.10 18,281.69 0.0K
09:58 18,283.71 18,284.35 18,274.67 18,279.46 0.0K
09:59 18,281.60 18,281.60 18,265.63 18,266.28 0.0K
10:00 18,240.45 18,280.43 18,240.04 18,273.07 0.0K
10:01 18,272.44 18,272.44 18,249.89 18,271.11 0.0K
10:02 18,276.81 18,283.16 18,268.27 18,271.82 0.0K
10:03 18,272.21 18,272.21 18,261.06 18,271.84 0.0K
10:04 18,274.97 18,284.78 18,272.23 18,272.88 0.0K
10:05 18,269.96 18,269.96 18,259.88 18,259.88 0.0K
10:06 18,259.39 18,270.12 18,247.75 18,251.27 0.0K
10:07 18,252.19 18,252.82 18,229.34 18,232.42 0.0K
10:08 18,235.42 18,260.43 18,234.76 18,260.43 0.0K
10:09 18,265.15 18,267.07 18,260.84 18,266.69 0.0K
10:10 18,266.56 18,274.64 18,264.95 18,274.28 0.0K
10:11 18,273.88 18,283.50 18,271.61 18,278.50 0.0K
10:12 18,280.35 18,283.26 18,270.94 18,276.47 0.0K
10:13 18,274.45 18,274.72 18,256.39 18,256.49 0.0K
10:14 18,255.26 18,262.56 18,247.98 18,262.56 0.0K
10:15 18,261.65 18,263.69 18,249.93 18,263.39 0.0K
10:16 18,261.95 18,269.51 18,258.15 18,263.37 0.0K
10:17 18,263.33 18,264.20 18,252.60 18,253.38 0.0K
10:18 18,257.15 18,258.07 18,251.41 18,253.71 0.0K
10:19 18,254.30 18,255.68 18,250.11 18,250.80 0.0K
10:20 18,251.41 18,251.41 18,240.32 18,245.47 0.0K
10:21 18,243.55 18,243.55 18,221.24 18,222.21 0.0K
10:22 18,224.31 18,225.67 18,216.34 18,218.41 0.0K
10:23 18,218.24 18,224.58 18,211.83 18,211.83 0.0K
10:24 18,208.66 18,208.66 18,193.10 18,199.40 0.0K
10:25 18,203.50 18,211.94 18,200.24 18,201.18 0.0K
10:26 18,195.60 18,207.67 18,193.89 18,205.80 0.0K
10:27 18,204.44 18,204.44 18,176.50 18,176.50 0.0K
10:28 18,175.61 18,177.72 18,167.57 18,174.65 0.0K
10:29 18,176.74 18,185.16 18,175.30 18,184.00 0.0K
10:30 18,183.77 18,195.97 18,174.45 18,192.54 0.0K
10:31 18,191.11 18,195.00 18,190.18 18,194.51 0.0K
10:32 18,193.42 18,197.30 18,181.62 18,185.77 0.0K
10:33 18,186.19 18,187.79 18,165.24 18,165.86 0.0K
10:34 18,165.78 18,173.29 18,160.40 18,172.32 0.0K
10:35 18,172.26 18,179.83 18,172.03 18,179.83 0.0K
10:36 18,180.01 18,190.02 18,173.03 18,176.78 0.0K
10:37 18,174.90 18,177.33 18,170.53 18,177.05 0.0K
10:38 18,176.07 18,190.43 18,173.85 18,189.55 0.0K
10:39 18,190.43 18,193.26 18,184.95 18,188.03 0.0K
10:40 18,185.80 18,186.31 18,176.80 18,179.69 0.0K
10:41 18,179.48 18,180.23 18,168.19 18,171.13 0.0K
10:42 18,171.04 18,181.06 18,171.04 18,179.72 0.0K
10:43 18,180.37 18,180.37 18,149.99 18,149.99 0.0K
10:44 18,149.78 18,149.78 18,124.89 18,124.89 0.0K
10:45 18,125.04 18,145.78 18,125.04 18,145.78 0.0K
10:46 18,147.80 18,153.62 18,141.72 18,150.80 0.0K
10:47 18,154.11 18,162.24 18,148.19 18,161.47 0.0K
10:48 18,159.88 18,160.75 18,152.54 18,160.69 0.0K
10:49 18,160.04 18,169.56 18,157.35 18,159.68 0.0K
10:50 18,159.31 18,160.68 18,150.55 18,151.29 0.0K
10:51 18,151.21 18,156.11 18,148.77 18,149.05 0.0K
10:52 18,148.12 18,158.91 18,148.12 18,157.42 0.0K
10:53 18,159.57 18,161.07 18,152.82 18,153.04 0.0K
10:54 18,151.03 18,152.26 18,133.69 18,133.95 0.0K
10:55 18,132.34 18,147.01 18,132.34 18,145.47 0.0K
10:56 18,143.58 18,143.70 18,137.44 18,139.80 0.0K
10:57 18,140.71 18,146.96 18,140.71 18,144.99 0.0K
10:58 18,145.11 18,151.23 18,141.09 18,151.23 0.0K
10:59 18,152.76 18,170.14 18,152.18 18,169.13 0.0K
11:00 18,180.69 18,190.98 18,179.61 18,179.73 0.0K
11:01 18,179.28 18,184.43 18,171.98 18,171.98 0.0K
11:02 18,171.19 18,175.27 18,163.41 18,164.13 0.0K
11:03 18,161.37 18,161.37 18,148.11 18,156.93 0.0K
11:04 18,155.83 18,155.83 18,148.93 18,153.50 0.0K
11:05 18,153.56 18,158.70 18,152.41 18,157.91 0.0K
11:06 18,157.70 18,159.04 18,151.42 18,154.72 0.0K
11:07 18,152.13 18,166.09 18,149.66 18,163.80 0.0K
11:08 18,163.05 18,163.25 18,148.77 18,154.99 0.0K
11:09 18,155.79 18,160.83 18,152.63 18,158.34 0.0K
11:10 18,157.65 18,157.65 18,141.77 18,145.70 0.0K
11:11 18,148.55 18,148.55 18,140.88 18,143.53 0.0K
11:12 18,143.84 18,149.11 18,142.89 18,149.11 0.0K
11:13 18,149.42 18,162.09 18,148.24 18,160.12 0.0K
11:14 18,159.15 18,177.00 18,159.15 18,176.63 0.0K
11:15 18,180.93 18,182.10 18,172.76 18,173.77 0.0K
11:16 18,174.24 18,176.05 18,172.51 18,172.51 0.0K
11:17 18,171.92 18,179.18 18,167.98 18,177.86 0.0K
11:18 18,179.01 18,187.31 18,179.01 18,183.88 0.0K
11:19 18,185.39 18,186.30 18,176.77 18,176.77 0.0K
11:20 18,176.86 18,184.31 18,176.86 18,179.22 0.0K
11:21 18,177.72 18,185.86 18,176.02 18,185.16 0.0K
11:22 18,185.71 18,189.86 18,179.84 18,182.57 0.0K
11:23 18,183.66 18,190.87 18,181.36 18,190.64 0.0K
11:24 18,190.09 18,190.09 18,186.66 18,189.59 0.0K
11:25 18,189.20 18,189.20 18,178.86 18,179.26 0.0K
11:26 18,178.58 18,178.58 18,151.72 18,153.57 0.0K
11:27 18,153.08 18,161.03 18,153.08 18,158.41 0.0K
11:28 18,157.45 18,164.65 18,157.45 18,160.71 0.0K
11:29 18,160.61 18,166.46 18,159.81 18,161.75 0.0K
11:30 18,161.65 18,161.65 18,152.97 18,156.07 0.0K
11:31 18,155.09 18,156.77 18,152.14 18,156.77 0.0K
11:32 18,160.64 18,165.52 18,157.17 18,164.99 0.0K
11:33 18,165.03 18,177.22 18,165.03 18,177.22 0.0K
11:34 18,175.80 18,179.22 18,173.69 18,176.75 0.0K
11:35 18,177.02 18,178.05 18,170.60 18,172.44 0.0K
11:36 18,173.53 18,174.27 18,162.14 18,162.47 0.0K
11:37 18,164.82 18,171.22 18,164.82 18,169.12 0.0K
11:38 18,169.95 18,179.02 18,169.95 18,172.71 0.0K
11:39 18,172.99 18,176.86 18,170.81 18,175.71 0.0K
11:40 18,176.57 18,177.36 18,172.74 18,172.79 0.0K
11:41 18,170.84 18,172.89 18,168.85 18,169.28 0.0K
11:42 18,168.00 18,168.00 18,158.08 18,159.28 0.0K
11:43 18,158.72 18,159.22 18,151.06 18,152.57 0.0K
11:44 18,153.47 18,157.90 18,153.47 18,153.82 0.0K
11:45 18,153.72 18,156.69 18,150.26 18,156.69 0.0K
11:46 18,155.97 18,156.45 18,143.90 18,143.90 0.0K
11:47 18,143.72 18,148.62 18,141.80 18,143.82 0.0K
11:48 18,144.93 18,152.48 18,144.93 18,150.58 0.0K
11:49 18,150.42 18,155.70 18,150.42 18,155.36 0.0K
11:50 18,153.15 18,153.15 18,144.49 18,149.64 0.0K
11:51 18,150.02 18,154.30 18,148.61 18,148.97 0.0K
11:52 18,147.05 18,147.05 18,140.74 18,144.12 0.0K
11:53 18,143.61 18,149.59 18,143.26 18,147.20 0.0K
11:54 18,146.18 18,146.86 18,142.23 18,143.74 0.0K
11:55 18,143.40 18,157.56 18,143.28 18,154.07 0.0K
11:56 18,154.54 18,161.42 18,153.16 18,160.52 0.0K
11:57 18,159.72 18,165.16 18,157.90 18,165.16 0.0K
11:58 18,168.19 18,168.19 18,159.15 18,159.99 0.0K
11:59 18,159.20 18,161.49 18,155.28 18,155.54 0.0K
12:00 18,154.10 18,161.36 18,154.10 18,156.73 0.0K
12:01 18,157.29 18,163.31 18,157.29 18,161.46 0.0K
12:02 18,162.43 18,165.47 18,162.31 18,165.08 0.0K
12:03 18,164.94 18,166.59 18,161.61 18,166.48 0.0K
12:04 18,166.35 18,176.51 18,166.35 18,174.57 0.0K
12:05 18,175.50 18,179.08 18,173.88 18,175.87 0.0K
12:06 18,175.48 18,176.07 18,169.95 18,171.60 0.0K
12:07 18,172.60 18,174.36 18,172.17 18,174.06 0.0K
12:08 18,172.99 18,175.05 18,161.20 18,163.78 0.0K
12:09 18,162.73 18,163.52 18,155.44 18,155.58 0.0K
12:10 18,155.27 18,156.92 18,146.54 18,146.54 0.0K
12:11 18,146.55 18,146.55 18,136.32 18,144.29 0.0K
12:12 18,144.81 18,150.47 18,144.81 18,150.47 0.0K
12:13 18,150.02 18,150.02 18,144.37 18,145.39 0.0K
12:14 18,145.70 18,147.92 18,143.58 18,144.05 0.0K
12:15 18,144.71 18,146.20 18,138.40 18,141.20 0.0K
12:16 18,141.45 18,143.65 18,129.09 18,129.54 0.0K
12:17 18,133.75 18,133.87 18,123.32 18,127.52 0.0K
12:18 18,127.08 18,129.62 18,123.96 18,124.73 0.0K
12:19 18,124.98 18,124.98 18,107.94 18,110.53 0.0K
12:20 18,108.51 18,108.51 18,089.28 18,090.22 0.0K
12:21 18,086.10 18,101.65 18,082.72 18,096.73 0.0K
12:22 18,096.73 18,105.44 18,096.28 18,105.44 0.0K
12:23 18,105.97 18,115.68 18,105.97 18,109.73 0.0K
12:24 18,110.49 18,115.63 18,106.70 18,110.69 0.0K
12:25 18,111.15 18,124.38 18,110.95 18,124.06 0.0K
12:26 18,124.37 18,124.37 18,118.59 18,119.63 0.0K
12:27 18,120.15 18,123.38 18,118.91 18,122.94 0.0K
12:28 18,123.54 18,127.48 18,119.71 18,119.71 0.0K
12:29 18,119.44 18,123.78 18,117.20 18,123.55 0.0K
12:30 18,124.28 18,126.71 18,117.75 18,117.75 0.0K
12:31 18,117.56 18,119.90 18,115.57 18,116.13 0.0K
12:32 18,119.16 18,119.87 18,113.13 18,113.13 0.0K
12:33 18,113.45 18,113.66 18,107.74 18,109.49 0.0K
12:34 18,108.20 18,110.96 18,106.24 18,107.36 0.0K
12:35 18,105.26 18,114.92 18,102.71 18,102.71 0.0K
12:36 18,104.31 18,104.96 18,095.84 18,097.83 0.0K
12:37 18,099.44 18,099.44 18,077.87 18,078.45 0.0K
12:38 18,078.82 18,086.05 18,077.19 18,077.57 0.0K
12:39 18,079.24 18,086.99 18,076.23 18,084.05 0.0K
12:40 18,083.77 18,088.56 18,080.31 18,082.43 0.0K
12:41 18,083.04 18,091.23 18,083.04 18,091.23 0.0K
12:42 18,090.10 18,090.75 18,086.63 18,088.89 0.0K
12:43 18,088.97 18,099.88 18,088.38 18,099.88 0.0K
12:44 18,101.23 18,107.47 18,101.23 18,103.88 0.0K
12:45 18,104.61 18,104.61 18,090.80 18,091.52 0.0K
12:46 18,090.33 18,090.33 18,082.71 18,089.66 0.0K
12:47 18,089.81 18,094.51 18,086.53 18,094.51 0.0K
12:48 18,095.03 18,095.03 18,088.00 18,088.37 0.0K
12:49 18,089.14 18,092.17 18,078.90 18,079.10 0.0K
12:50 18,080.41 18,083.14 18,070.37 18,073.23 0.0K
12:51 18,072.16 18,079.24 18,068.25 18,079.24 0.0K
12:52 18,079.00 18,081.79 18,079.00 18,079.09 0.0K
12:53 18,076.56 18,076.56 18,070.52 18,074.60 0.0K
12:54 18,075.95 18,085.49 18,074.71 18,076.69 0.0K
12:55 18,076.00 18,081.56 18,075.88 18,075.88 0.0K
12:56 18,075.53 18,076.91 18,059.54 18,061.96 0.0K
12:57 18,063.24 18,063.26 18,052.09 18,059.23 0.0K
12:58 18,063.33 18,064.57 18,058.47 18,061.09 0.0K
12:59 18,060.21 18,066.09 18,059.97 18,062.33 0.0K
13:00 18,064.50 18,064.50 18,054.77 18,055.02 0.0K
13:01 18,053.25 18,053.25 18,043.26 18,045.53 0.0K
13:02 18,046.20 18,046.20 18,029.01 18,039.41 0.0K
13:03 18,038.45 18,038.45 18,027.21 18,031.06 0.0K
13:04 18,031.85 18,031.85 18,021.18 18,030.19 0.0K
13:05 18,034.20 18,037.64 18,026.43 18,031.85 0.0K
13:06 18,031.79 18,040.69 18,031.42 18,035.07 0.0K
13:07 18,035.06 18,035.23 18,025.00 18,032.48 0.0K
13:08 18,034.35 18,035.06 18,019.85 18,024.97 0.0K
13:09 18,024.03 18,024.03 18,012.01 18,013.14 0.0K
13:10 18,013.57 18,015.14 18,004.67 18,009.14 0.0K
13:11 18,008.65 18,014.28 17,996.33 17,999.70 0.0K
13:12 17,998.74 17,998.74 17,988.03 17,989.07 0.0K
13:13 17,991.95 18,001.97 17,985.76 18,000.98 0.0K
13:14 18,001.26 18,016.69 18,001.26 18,016.10 0.0K
13:15 18,016.94 18,034.38 18,016.94 18,034.38 0.0K
13:16 18,034.52 18,034.52 18,025.16 18,027.48 0.0K
13:17 18,029.63 18,041.81 18,029.36 18,041.31 0.0K
13:18 18,043.40 18,043.40 18,033.16 18,035.06 0.0K
13:19 18,031.95 18,031.95 18,021.08 18,025.25 0.0K
13:20 18,024.22 18,032.28 18,024.22 18,025.76 0.0K
13:21 18,026.16 18,026.16 18,013.65 18,022.11 0.0K
13:22 18,023.36 18,029.87 18,023.36 18,025.92 0.0K
13:23 18,025.81 18,034.32 18,024.73 18,032.07 0.0K
13:24 18,032.25 18,032.25 18,023.68 18,026.55 0.0K
13:25 18,027.25 18,038.35 18,023.97 18,038.35 0.0K
13:26 18,039.98 18,040.55 18,036.80 18,039.36 0.0K
13:27 18,039.23 18,039.23 18,029.85 18,032.36 0.0K
13:28 18,031.76 18,033.06 18,026.38 18,029.08 0.0K
13:29 18,029.57 18,029.57 18,012.54 18,015.55 0.0K
13:30 18,016.08 18,016.08 18,008.30 18,014.28 0.0K
13:31 18,014.35 18,015.83 18,000.67 18,001.00 0.0K
13:32 17,999.74 18,006.42 17,996.61 18,004.61 0.0K
13:33 18,004.87 18,012.75 18,004.74 18,011.87 0.0K
13:34 18,011.13 18,019.00 18,008.06 18,017.44 0.0K
13:35 18,016.76 18,024.70 18,014.43 18,024.70 0.0K
13:36 18,020.45 18,037.07 18,020.45 18,034.67 0.0K
13:37 18,037.88 18,052.38 18,033.34 18,052.31 0.0K
13:38 18,058.57 18,064.05 18,048.99 18,052.47 0.0K
13:39 18,050.59 18,050.59 18,034.51 18,037.69 0.0K
13:40 18,038.30 18,045.00 18,033.20 18,033.20 0.0K
13:41 18,031.25 18,031.25 18,013.44 18,013.44 0.0K
13:42 18,013.02 18,024.65 18,013.02 18,023.27 0.0K
13:43 18,023.34 18,023.95 18,013.78 18,013.78 0.0K
13:44 18,014.04 18,018.45 18,011.54 18,011.54 0.0K
13:45 18,010.24 18,013.78 18,007.62 18,009.33 0.0K
13:46 18,009.76 18,009.91 18,005.07 18,008.45 0.0K
13:47 18,008.87 18,016.52 18,008.87 18,011.86 0.0K
13:48 18,010.70 18,012.17 18,003.59 18,006.09 0.0K
13:49 18,006.71 18,006.71 17,999.48 18,001.48 0.0K
13:50 18,002.71 18,011.27 18,001.36 18,002.57 0.0K
13:51 18,002.84 18,007.53 18,002.84 18,007.36 0.0K
13:52 18,006.45 18,006.45 18,000.39 18,000.39 0.0K
13:53 17,998.08 18,010.92 17,997.30 18,008.80 0.0K
13:54 18,009.49 18,012.16 18,008.65 18,011.34 0.0K
13:55 18,010.47 18,011.58 18,005.74 18,011.31 0.0K
13:56 18,011.64 18,012.29 18,004.37 18,005.37 0.0K
13:57 18,004.61 18,006.25 17,990.96 17,997.82 0.0K
13:58 17,996.93 17,996.93 17,988.04 17,988.88 0.0K
13:59 17,987.82 17,991.42 17,984.84 17,990.73 0.0K
14:00 17,991.07 17,999.91 17,990.96 17,995.06 0.0K
14:01 17,995.21 17,996.16 17,976.49 17,981.71 0.0K
14:02 17,984.80 17,986.96 17,976.99 17,977.36 0.0K
14:03 17,977.16 17,977.16 17,973.21 17,974.23 0.0K
14:04 17,973.60 17,974.91 17,970.36 17,973.18 0.0K
14:05 17,973.24 17,978.11 17,968.45 17,970.70 0.0K
14:06 17,969.44 17,979.56 17,969.19 17,971.27 0.0K
14:07 17,973.47 17,973.94 17,968.02 17,968.36 0.0K
14:08 17,968.03 17,974.27 17,968.03 17,968.77 0.0K
14:09 17,968.24 17,972.48 17,967.23 17,971.47 0.0K
14:10 17,972.89 17,974.83 17,967.10 17,974.83 0.0K
14:11 17,975.41 17,976.19 17,963.07 17,964.39 0.0K
14:12 17,963.21 17,968.08 17,961.25 17,967.95 0.0K
14:13 17,970.15 17,983.17 17,970.15 17,983.17 0.0K
14:14 17,982.61 17,992.01 17,982.61 17,987.99 0.0K
14:15 17,986.02 17,986.42 17,983.91 17,984.33 0.0K
14:16 17,982.17 17,982.17 17,970.80 17,976.97 0.0K
14:17 17,974.87 17,979.84 17,974.87 17,977.99 0.0K
14:18 17,979.32 17,979.64 17,971.72 17,972.46 0.0K
14:19 17,972.36 17,972.36 17,957.15 17,959.31 0.0K
14:20 17,954.84 17,956.17 17,946.63 17,947.00 0.0K
14:21 17,943.26 17,946.62 17,934.60 17,936.24 0.0K
14:22 17,936.17 17,936.93 17,931.60 17,933.41 0.0K
14:23 17,932.77 17,937.95 17,931.98 17,934.98 0.0K
14:24 17,933.11 17,936.39 17,928.29 17,935.80 0.0K
14:25 17,937.50 17,937.50 17,925.29 17,926.38 0.0K
14:26 17,928.41 17,928.41 17,911.64 17,911.64 0.0K
14:27 17,911.42 17,924.51 17,911.42 17,921.81 0.0K
14:28 17,922.16 17,923.41 17,914.28 17,914.69 0.0K
14:29 17,917.67 17,917.67 17,884.64 17,888.10 0.0K
14:30 17,888.20 17,916.51 17,886.94 17,915.30 0.0K
14:31 17,918.07 17,922.87 17,914.11 17,918.23 0.0K
14:32 17,919.95 17,928.06 17,919.95 17,923.13 0.0K
14:33 17,922.33 17,932.26 17,922.33 17,925.33 0.0K
14:34 17,925.16 17,925.16 17,912.60 17,914.59 0.0K
14:35 17,914.85 17,916.04 17,905.69 17,906.56 0.0K
14:36 17,908.45 17,908.45 17,902.13 17,902.13 0.0K
14:37 17,897.38 17,897.80 17,882.20 17,892.76 0.0K
14:38 17,893.03 17,893.03 17,859.62 17,868.23 0.0K
14:39 17,867.69 17,883.65 17,867.69 17,881.15 0.0K
14:40 17,882.81 17,886.41 17,876.23 17,876.23 0.0K
14:41 17,879.03 17,880.69 17,872.80 17,876.22 0.0K
14:42 17,872.93 17,877.05 17,864.49 17,868.86 0.0K
14:43 17,871.55 17,881.55 17,867.17 17,879.83 0.0K
14:44 17,884.98 17,886.09 17,873.42 17,884.18 0.0K
14:45 17,886.76 17,886.76 17,878.91 17,878.91 0.0K
14:46 17,878.53 17,885.37 17,877.28 17,878.21 0.0K
14:47 17,878.17 17,878.96 17,865.90 17,867.93 0.0K
14:48 17,869.48 17,875.10 17,861.87 17,875.10 0.0K
14:49 17,876.34 17,882.87 17,875.66 17,879.11 0.0K
14:50 17,879.65 17,897.15 17,879.65 17,897.15 0.0K
14:51 17,897.54 17,902.55 17,897.54 17,899.71 0.0K
14:52 17,899.50 17,909.53 17,897.63 17,909.53 0.0K
14:53 17,908.74 17,911.63 17,894.39 17,896.78 0.0K
14:54 17,896.65 17,896.65 17,876.45 17,878.40 0.0K
14:55 17,878.63 17,891.46 17,878.63 17,891.46 0.0K
14:56 17,894.05 17,894.05 17,883.45 17,883.87 0.0K
14:57 17,887.38 17,889.53 17,877.23 17,877.23 0.0K
14:58 17,875.94 17,879.18 17,866.45 17,873.83 0.0K
14:59 17,873.74 17,873.74 17,865.32 17,868.38 0.0K
15:00 17,870.10 17,881.51 17,863.60 17,879.47 0.0K
15:01 17,881.13 17,888.89 17,866.41 17,866.41 0.0K
15:02 17,866.78 17,868.26 17,860.43 17,868.26 0.0K
15:03 17,866.81 17,876.87 17,863.94 17,876.87 0.0K
15:04 17,875.11 17,876.32 17,867.68 17,868.69 0.0K
15:05 17,867.67 17,875.32 17,867.26 17,873.03 0.0K
15:06 17,873.10 17,878.50 17,873.10 17,876.46 0.0K
15:07 17,876.78 17,880.52 17,875.03 17,875.07 0.0K
15:08 17,875.45 17,875.45 17,863.01 17,864.53 0.0K
15:09 17,865.97 17,866.18 17,859.49 17,862.13 0.0K
15:10 17,861.81 17,863.86 17,855.61 17,858.82 0.0K
15:11 17,859.01 17,865.69 17,858.60 17,861.94 0.0K
15:12 17,865.39 17,883.16 17,862.50 17,883.16 0.0K
15:13 17,881.47 17,885.10 17,877.42 17,879.85 0.0K
15:14 17,879.85 17,880.31 17,874.14 17,875.18 0.0K
15:15 17,874.02 17,880.27 17,874.02 17,876.56 0.0K
15:16 17,877.00 17,878.80 17,870.05 17,873.57 0.0K
15:17 17,873.68 17,875.13 17,863.11 17,866.27 0.0K
15:18 17,868.94 17,873.78 17,863.19 17,867.68 0.0K
15:19 17,866.98 17,876.66 17,866.98 17,876.66 0.0K
15:20 17,874.64 17,881.73 17,872.35 17,877.37 0.0K
15:21 17,879.56 17,886.46 17,873.45 17,883.17 0.0K
15:22 17,883.25 17,883.63 17,878.96 17,881.43 0.0K
15:23 17,881.12 17,887.81 17,873.79 17,887.81 0.0K
15:24 17,888.93 17,891.44 17,887.75 17,888.96 0.0K
15:25 17,890.85 17,890.85 17,876.54 17,880.62 0.0K
15:26 17,880.80 17,881.86 17,876.72 17,878.49 0.0K
15:27 17,878.35 17,881.80 17,871.70 17,872.69 0.0K
15:28 17,875.55 17,879.35 17,873.74 17,875.56 0.0K
15:29 17,873.93 17,878.34 17,871.53 17,878.06 0.0K
15:30 17,884.10 17,890.19 17,873.15 17,890.19 0.0K
15:31 17,889.47 17,889.47 17,867.96 17,867.96 0.0K
15:32 17,868.66 17,878.66 17,868.66 17,878.66 0.0K
15:33 17,881.45 17,883.29 17,875.03 17,875.72 0.0K
15:34 17,880.15 17,883.89 17,879.53 17,881.26 0.0K
15:35 17,884.75 17,884.75 17,870.70 17,871.17 0.0K
15:36 17,870.51 17,878.57 17,870.51 17,874.17 0.0K
15:37 17,873.06 17,873.21 17,867.88 17,872.81 0.0K
15:38 17,874.10 17,876.05 17,868.14 17,873.59 0.0K
15:39 17,874.31 17,875.26 17,869.53 17,872.22 0.0K
15:40 17,871.91 17,876.25 17,869.09 17,872.01 0.0K
15:41 17,868.63 17,868.63 17,853.83 17,859.76 0.0K
15:42 17,857.19 17,857.19 17,841.83 17,841.83 0.0K
15:43 17,839.18 17,856.40 17,839.18 17,856.40 0.0K
15:44 17,856.40 17,856.50 17,850.31 17,850.41 0.0K
15:45 17,850.19 17,850.19 17,843.50 17,848.96 0.0K
15:46 17,849.61 17,849.61 17,840.10 17,845.99 0.0K
15:47 17,845.77 17,854.33 17,845.77 17,854.33 0.0K
15:48 17,853.93 17,862.28 17,852.94 17,862.28 0.0K
15:49 17,862.67 17,870.14 17,862.25 17,866.45 0.0K
15:50 17,873.12 17,874.10 17,860.95 17,861.78 0.0K
15:51 17,860.37 17,867.22 17,858.92 17,865.54 0.0K
15:52 17,865.79 17,867.22 17,861.40 17,865.86 0.0K
15:53 17,861.58 17,864.97 17,855.44 17,859.54 0.0K
15:54 17,858.27 17,877.44 17,855.51 17,875.16 0.0K
15:55 17,865.79 17,867.80 17,856.83 17,865.50 0.0K
15:56 17,864.24 17,864.75 17,844.62 17,850.14 0.0K
15:57 17,848.44 17,854.07 17,843.79 17,853.80 0.0K
15:58 17,855.78 17,860.48 17,853.84 17,860.41 0.0K
15:59 17,862.94 17,862.94 17,839.85 17,852.76 0.0K
16:00 17,849.18 17,849.18 17,849.18 17,849.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles