NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ Estados Unidos →
27,974.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,293.53 22,295.21 22,285.27 22,293.74 0.0K
09:31 22,293.59 22,304.88 22,285.10 22,294.05 0.0K
09:32 22,292.72 22,304.95 22,281.75 22,281.75 0.0K
09:33 22,278.89 22,278.89 22,253.39 22,261.17 0.0K
09:34 22,259.96 22,273.24 22,254.02 22,267.65 0.0K
09:35 22,267.81 22,291.18 22,267.81 22,291.18 0.0K
09:36 22,299.26 22,306.54 22,289.98 22,289.98 0.0K
09:37 22,293.56 22,300.78 22,284.64 22,300.78 0.0K
09:38 22,299.88 22,316.58 22,299.88 22,315.66 0.0K
09:39 22,313.80 22,313.80 22,298.66 22,303.96 0.0K
09:40 22,303.89 22,315.89 22,302.33 22,305.76 0.0K
09:41 22,303.55 22,306.90 22,285.94 22,289.26 0.0K
09:42 22,292.31 22,298.17 22,285.89 22,285.89 0.0K
09:43 22,285.79 22,289.15 22,272.12 22,281.13 0.0K
09:44 22,283.29 22,288.16 22,276.84 22,288.16 0.0K
09:45 22,291.31 22,301.25 22,284.54 22,284.52 0.0K
09:46 22,284.07 22,284.07 22,262.68 22,264.84 0.0K
09:47 22,258.62 22,262.44 22,248.94 22,255.20 0.0K
09:48 22,255.22 22,261.57 22,238.74 22,247.57 0.0K
09:49 22,245.07 22,245.36 22,229.64 22,237.49 0.0K
09:50 22,233.53 22,235.00 22,223.41 22,229.17 0.0K
09:51 22,227.38 22,240.28 22,220.83 22,220.83 0.0K
09:52 22,222.99 22,227.64 22,216.26 22,216.57 0.0K
09:53 22,215.10 22,215.10 22,187.88 22,200.26 0.0K
09:54 22,200.69 22,206.69 22,199.17 22,205.78 0.0K
09:55 22,203.30 22,203.30 22,183.28 22,183.28 0.0K
09:56 22,183.13 22,186.45 22,162.22 22,165.91 0.0K
09:57 22,164.11 22,164.11 22,131.03 22,138.06 0.0K
09:58 22,132.41 22,150.68 22,132.41 22,150.68 0.0K
09:59 22,151.72 22,155.08 22,147.11 22,147.11 0.0K
10:00 22,141.36 22,169.08 22,140.72 22,166.66 0.0K
10:01 22,165.86 22,165.86 22,154.14 22,162.00 0.0K
10:02 22,161.43 22,179.11 22,151.66 22,171.65 0.0K
10:03 22,168.78 22,176.98 22,159.94 22,160.11 0.0K
10:04 22,158.61 22,163.47 22,146.81 22,150.02 0.0K
10:05 22,150.00 22,161.20 22,144.23 22,157.36 0.0K
10:06 22,157.40 22,161.81 22,147.79 22,151.10 0.0K
10:07 22,147.38 22,160.91 22,144.14 22,157.49 0.0K
10:08 22,155.66 22,155.66 22,143.39 22,150.96 0.0K
10:09 22,150.85 22,150.85 22,125.70 22,137.03 0.0K
10:10 22,135.86 22,143.52 22,135.86 22,143.52 0.0K
10:11 22,140.54 22,140.54 22,132.74 22,135.63 0.0K
10:12 22,134.94 22,134.94 22,116.21 22,116.86 0.0K
10:13 22,118.38 22,131.85 22,117.08 22,117.08 0.0K
10:14 22,118.72 22,139.62 22,118.72 22,138.33 0.0K
10:15 22,140.68 22,140.68 22,120.75 22,121.67 0.0K
10:16 22,124.42 22,126.78 22,106.81 22,110.90 0.0K
10:17 22,113.79 22,117.08 22,105.85 22,115.47 0.0K
10:18 22,115.19 22,119.85 22,107.94 22,108.37 0.0K
10:19 22,101.98 22,101.98 22,092.07 22,092.07 0.0K
10:20 22,091.65 22,091.65 22,067.01 22,069.14 0.0K
10:21 22,067.67 22,067.67 22,051.63 22,051.63 0.0K
10:22 22,054.08 22,054.08 22,043.40 22,043.58 0.0K
10:23 22,042.34 22,050.23 22,033.58 22,047.27 0.0K
10:24 22,047.94 22,067.35 22,047.94 22,066.50 0.0K
10:25 22,067.51 22,076.47 22,066.22 22,075.02 0.0K
10:26 22,073.36 22,081.63 22,068.70 22,080.53 0.0K
10:27 22,080.09 22,094.56 22,080.09 22,091.02 0.0K
10:28 22,094.35 22,098.19 22,092.34 22,094.28 0.0K
10:29 22,092.84 22,099.76 22,090.99 22,099.35 0.0K
10:30 22,098.19 22,099.45 22,090.32 22,091.09 0.0K
10:31 22,091.10 22,105.26 22,088.17 22,105.26 0.0K
10:32 22,106.45 22,109.13 22,104.97 22,109.13 0.0K
10:33 22,107.71 22,108.96 22,101.84 22,102.66 0.0K
10:34 22,103.78 22,103.78 22,096.18 22,099.26 0.0K
10:35 22,102.40 22,106.46 22,098.08 22,106.28 0.0K
10:36 22,106.21 22,110.62 22,102.80 22,102.80 0.0K
10:37 22,102.84 22,106.94 22,100.59 22,105.38 0.0K
10:38 22,106.61 22,112.37 22,106.61 22,108.15 0.0K
10:39 22,107.31 22,107.31 22,095.75 22,102.00 0.0K
10:40 22,100.99 22,106.43 22,100.62 22,103.46 0.0K
10:41 22,105.12 22,105.79 22,098.40 22,104.73 0.0K
10:42 22,106.03 22,109.14 22,097.73 22,097.73 0.0K
10:43 22,097.67 22,099.35 22,096.46 22,096.93 0.0K
10:44 22,097.89 22,098.17 22,092.51 22,094.53 0.0K
10:45 22,095.57 22,099.97 22,092.66 22,092.79 0.0K
10:46 22,092.35 22,092.35 22,075.76 22,084.13 0.0K
10:47 22,084.17 22,088.79 22,082.74 22,083.75 0.0K
10:48 22,084.44 22,087.16 22,079.71 22,084.49 0.0K
10:49 22,084.14 22,084.14 22,076.87 22,077.47 0.0K
10:50 22,078.62 22,096.16 22,078.62 22,093.71 0.0K
10:51 22,096.55 22,105.48 22,096.55 22,103.29 0.0K
10:52 22,104.79 22,112.46 22,103.01 22,112.46 0.0K
10:53 22,116.52 22,129.65 22,116.52 22,128.53 0.0K
10:54 22,129.21 22,130.81 22,121.79 22,126.04 0.0K
10:55 22,125.99 22,125.99 22,121.08 22,122.57 0.0K
10:56 22,122.63 22,126.63 22,104.45 22,105.35 0.0K
10:57 22,106.42 22,111.45 22,106.11 22,110.96 0.0K
10:58 22,110.85 22,122.28 22,110.85 22,121.45 0.0K
10:59 22,121.05 22,121.05 22,107.62 22,118.26 0.0K
11:00 22,117.20 22,125.93 22,112.76 22,125.93 0.0K
11:01 22,127.97 22,128.70 22,118.01 22,118.57 0.0K
11:02 22,120.19 22,131.70 22,120.19 22,130.78 0.0K
11:03 22,130.45 22,132.39 22,124.16 22,124.16 0.0K
11:04 22,123.63 22,126.25 22,120.02 22,126.16 0.0K
11:05 22,124.87 22,127.11 22,123.52 22,125.14 0.0K
11:06 22,125.75 22,132.18 22,125.75 22,132.18 0.0K
11:07 22,131.47 22,132.12 22,127.68 22,128.92 0.0K
11:08 22,130.91 22,134.66 22,130.91 22,133.17 0.0K
11:09 22,134.36 22,139.15 22,132.78 22,136.28 0.0K
11:10 22,135.48 22,140.46 22,133.59 22,138.40 0.0K
11:11 22,138.05 22,138.30 22,129.91 22,132.37 0.0K
11:12 22,133.16 22,137.09 22,130.44 22,132.13 0.0K
11:13 22,129.99 22,140.78 22,129.44 22,134.68 0.0K
11:14 22,132.72 22,136.52 22,129.89 22,136.30 0.0K
11:15 22,136.17 22,136.17 22,128.50 22,132.55 0.0K
11:16 22,131.81 22,134.68 22,131.33 22,132.10 0.0K
11:17 22,133.26 22,143.25 22,133.26 22,141.10 0.0K
11:18 22,140.58 22,144.55 22,137.47 22,137.47 0.0K
11:19 22,137.49 22,145.62 22,137.44 22,145.62 0.0K
11:20 22,145.81 22,147.83 22,143.85 22,143.97 0.0K
11:21 22,143.58 22,143.58 22,134.77 22,142.11 0.0K
11:22 22,142.64 22,142.64 22,129.31 22,130.39 0.0K
11:23 22,125.69 22,130.58 22,123.04 22,123.04 0.0K
11:24 22,122.06 22,122.06 22,115.58 22,115.85 0.0K
11:25 22,115.26 22,115.26 22,095.24 22,099.72 0.0K
11:26 22,099.57 22,102.04 22,095.63 22,102.04 0.0K
11:27 22,103.54 22,103.54 22,093.86 22,095.45 0.0K
11:28 22,093.91 22,093.91 22,082.58 22,087.98 0.0K
11:29 22,087.10 22,097.18 22,086.32 22,096.26 0.0K
11:30 22,096.90 22,111.61 22,096.90 22,111.20 0.0K
11:31 22,110.42 22,116.53 22,110.42 22,113.65 0.0K
11:32 22,113.87 22,117.32 22,112.12 22,116.93 0.0K
11:33 22,118.62 22,121.56 22,116.31 22,116.48 0.0K
11:34 22,114.77 22,115.99 22,106.29 22,106.29 0.0K
11:35 22,106.32 22,108.71 22,104.10 22,108.71 0.0K
11:36 22,108.96 22,110.01 22,101.34 22,101.34 0.0K
11:37 22,101.90 22,102.10 22,096.95 22,097.29 0.0K
11:38 22,096.40 22,096.40 22,091.42 22,094.11 0.0K
11:39 22,092.91 22,099.83 22,091.87 22,099.15 0.0K
11:40 22,099.03 22,104.65 22,098.13 22,098.83 0.0K
11:41 22,096.71 22,096.71 22,086.62 22,088.83 0.0K
11:42 22,087.30 22,089.58 22,084.12 22,089.28 0.0K
11:43 22,087.29 22,087.29 22,077.78 22,078.61 0.0K
11:44 22,076.83 22,078.21 22,073.07 22,073.77 0.0K
11:45 22,073.38 22,077.46 22,073.38 22,076.37 0.0K
11:46 22,076.08 22,082.80 22,076.08 22,082.14 0.0K
11:47 22,082.07 22,084.19 22,079.32 22,084.19 0.0K
11:48 22,083.92 22,083.92 22,068.59 22,068.59 0.0K
11:49 22,068.05 22,068.05 22,060.52 22,064.93 0.0K
11:50 22,064.50 22,066.06 22,056.18 22,056.18 0.0K
11:51 22,056.16 22,056.16 22,048.72 22,048.72 0.0K
11:52 22,048.71 22,048.71 22,023.83 22,026.13 0.0K
11:53 22,024.25 22,024.25 22,013.16 22,020.69 0.0K
11:54 22,020.51 22,026.21 22,019.90 22,025.65 0.0K
11:55 22,025.10 22,025.10 22,017.83 22,019.30 0.0K
11:56 22,019.17 22,022.54 21,990.21 22,001.35 0.0K
11:57 21,998.64 22,007.48 21,994.93 22,006.93 0.0K
11:58 22,006.13 22,011.62 22,005.22 22,010.36 0.0K
11:59 22,009.38 22,009.38 22,003.17 22,005.47 0.0K
12:00 22,002.84 22,005.80 21,988.94 21,997.62 0.0K
12:01 22,000.01 22,006.66 21,997.22 21,999.99 0.0K
12:02 21,999.80 22,001.18 21,994.72 21,994.84 0.0K
12:03 21,993.52 21,995.73 21,981.66 21,981.66 0.0K
12:04 21,981.12 21,991.08 21,981.12 21,989.91 0.0K
12:05 21,989.97 22,011.03 21,988.88 22,011.03 0.0K
12:06 22,009.90 22,018.23 22,008.21 22,014.41 0.0K
12:07 22,013.30 22,013.30 22,003.93 22,005.86 0.0K
12:08 22,005.15 22,012.08 22,002.41 22,009.55 0.0K
12:09 22,009.20 22,009.20 22,004.26 22,004.68 0.0K
12:10 22,003.67 22,010.52 22,000.19 22,010.52 0.0K
12:11 22,009.72 22,013.96 22,008.81 22,011.89 0.0K
12:12 22,011.99 22,014.17 21,995.11 21,999.62 0.0K
12:13 21,998.88 21,998.99 21,991.28 21,991.55 0.0K
12:14 21,990.69 22,000.41 21,990.69 22,000.41 0.0K
12:15 22,000.03 22,000.44 21,989.88 21,991.83 0.0K
12:16 21,991.39 21,992.18 21,988.13 21,988.70 0.0K
12:17 21,986.92 21,994.20 21,984.12 21,993.97 0.0K
12:18 21,994.15 21,995.05 21,985.65 21,987.00 0.0K
12:19 21,986.55 21,987.99 21,984.10 21,984.10 0.0K
12:20 21,983.50 21,985.20 21,978.54 21,983.09 0.0K
12:21 21,982.90 21,996.79 21,980.52 21,996.56 0.0K
12:22 21,996.40 22,001.94 21,993.24 21,993.24 0.0K
12:23 21,991.47 21,992.14 21,984.87 21,987.99 0.0K
12:24 21,987.99 21,989.74 21,985.89 21,988.06 0.0K
12:25 21,990.67 21,999.14 21,990.67 21,997.37 0.0K
12:26 21,997.57 22,007.96 21,997.57 22,005.72 0.0K
12:27 22,005.74 22,007.95 22,005.35 22,006.85 0.0K
12:28 22,006.47 22,010.36 22,003.61 22,010.36 0.0K
12:29 22,012.20 22,021.45 22,012.20 22,020.64 0.0K
12:30 22,020.58 22,031.51 22,019.94 22,031.51 0.0K
12:31 22,029.66 22,033.62 22,029.35 22,032.21 0.0K
12:32 22,031.67 22,031.67 22,019.50 22,019.50 0.0K
12:33 22,019.86 22,019.86 22,005.36 22,007.26 0.0K
12:34 22,007.09 22,016.92 22,007.09 22,011.64 0.0K
12:35 22,012.55 22,025.96 22,012.55 22,023.93 0.0K
12:36 22,024.88 22,025.41 22,021.89 22,025.41 0.0K
12:37 22,025.35 22,025.35 22,014.53 22,016.84 0.0K
12:38 22,015.97 22,015.97 22,005.73 22,008.14 0.0K
12:39 22,006.65 22,007.53 22,003.92 22,005.64 0.0K
12:40 22,005.27 22,009.26 22,004.72 22,009.26 0.0K
12:41 22,008.68 22,015.17 22,008.68 22,014.69 0.0K
12:42 22,011.84 22,011.84 22,006.10 22,007.70 0.0K
12:43 22,007.42 22,008.56 21,997.27 21,997.59 0.0K
12:44 21,997.27 21,999.35 21,987.13 21,988.56 0.0K
12:45 21,989.74 21,995.68 21,989.31 21,993.69 0.0K
12:46 21,993.60 21,993.60 21,985.00 21,985.21 0.0K
12:47 21,985.36 21,989.51 21,982.99 21,989.15 0.0K
12:48 21,988.98 21,998.77 21,988.98 21,998.67 0.0K
12:49 22,000.66 22,004.84 22,000.58 22,003.90 0.0K
12:50 22,003.76 22,007.15 21,993.57 21,994.44 0.0K
12:51 21,993.79 21,995.11 21,988.68 21,988.68 0.0K
12:52 21,986.81 21,986.81 21,977.39 21,979.07 0.0K
12:53 21,979.60 21,981.81 21,970.24 21,972.05 0.0K
12:54 21,972.19 21,972.19 21,963.73 21,965.29 0.0K
12:55 21,964.84 21,964.84 21,957.11 21,957.11 0.0K
12:56 21,956.83 21,959.12 21,941.05 21,941.05 0.0K
12:57 21,942.77 21,943.43 21,930.37 21,934.78 0.0K
12:58 21,934.55 21,947.85 21,934.55 21,947.83 0.0K
12:59 21,950.36 21,950.36 21,934.18 21,936.34 0.0K
13:00 21,938.67 21,946.95 21,938.16 21,946.70 0.0K
13:01 21,946.41 21,947.21 21,942.90 21,946.02 0.0K
13:02 21,942.20 21,956.28 21,939.44 21,956.28 0.0K
13:03 21,955.39 21,956.76 21,945.19 21,945.57 0.0K
13:04 21,945.99 21,945.99 21,938.80 21,939.87 0.0K
13:05 21,940.36 21,943.70 21,936.09 21,943.44 0.0K
13:06 21,943.45 21,946.56 21,940.49 21,940.49 0.0K
13:07 21,950.77 21,950.77 21,939.79 21,940.36 0.0K
13:08 21,941.30 21,948.53 21,938.78 21,945.90 0.0K
13:09 21,945.53 21,945.63 21,941.32 21,943.40 0.0K
13:10 21,944.70 21,952.49 21,940.97 21,951.68 0.0K
13:11 21,951.50 21,952.40 21,944.23 21,948.04 0.0K
13:12 21,947.77 21,953.43 21,943.72 21,953.43 0.0K
13:13 21,955.79 21,964.53 21,953.53 21,953.53 0.0K
13:14 21,954.84 21,956.99 21,952.40 21,954.07 0.0K
13:15 21,953.95 21,953.95 21,945.95 21,945.95 0.0K
13:16 21,943.84 21,951.47 21,940.59 21,951.47 0.0K
13:17 21,949.87 21,949.87 21,921.84 21,926.02 0.0K
13:18 21,926.22 21,926.22 21,919.70 21,920.70 0.0K
13:19 21,920.31 21,929.15 21,919.94 21,922.65 0.0K
13:20 21,920.80 21,932.92 21,920.80 21,928.21 0.0K
13:21 21,928.89 21,929.04 21,915.52 21,919.79 0.0K
13:22 21,920.30 21,929.28 21,920.30 21,927.98 0.0K
13:23 21,927.50 21,928.92 21,924.73 21,925.74 0.0K
13:24 21,926.04 21,934.05 21,926.04 21,930.87 0.0K
13:25 21,932.73 21,933.88 21,920.26 21,920.26 0.0K
13:26 21,919.41 21,927.09 21,918.36 21,927.09 0.0K
13:27 21,930.40 21,930.40 21,925.16 21,927.31 0.0K
13:28 21,927.44 21,927.88 21,913.63 21,923.00 0.0K
13:29 21,925.75 21,931.30 21,923.48 21,924.13 0.0K
13:30 21,922.63 21,922.63 21,914.17 21,914.53 0.0K
13:31 21,909.23 21,909.23 21,898.54 21,898.54 0.0K
13:32 21,899.17 21,899.48 21,892.90 21,893.96 0.0K
13:33 21,891.36 21,893.93 21,886.01 21,886.01 0.0K
13:34 21,886.92 21,892.96 21,882.91 21,887.07 0.0K
13:35 21,885.95 21,889.09 21,878.42 21,878.42 0.0K
13:36 21,876.43 21,879.96 21,872.09 21,872.09 0.0K
13:37 21,874.18 21,874.18 21,862.87 21,864.51 0.0K
13:38 21,866.68 21,874.75 21,866.68 21,874.03 0.0K
13:39 21,872.10 21,883.03 21,868.05 21,883.03 0.0K
13:40 21,885.25 21,903.97 21,884.20 21,901.04 0.0K
13:41 21,899.80 21,910.96 21,899.80 21,909.37 0.0K
13:42 21,908.35 21,919.63 21,907.95 21,919.63 0.0K
13:43 21,918.36 21,918.36 21,902.33 21,902.33 0.0K
13:44 21,902.21 21,903.57 21,897.30 21,899.15 0.0K
13:45 21,895.76 21,912.07 21,895.76 21,912.03 0.0K
13:46 21,912.54 21,912.54 21,887.63 21,887.63 0.0K
13:47 21,888.12 21,893.33 21,888.12 21,888.97 0.0K
13:48 21,888.11 21,889.02 21,882.47 21,885.98 0.0K
13:49 21,886.54 21,890.70 21,886.54 21,890.68 0.0K
13:50 21,891.74 21,898.27 21,891.74 21,894.94 0.0K
13:51 21,893.75 21,896.45 21,887.09 21,896.45 0.0K
13:52 21,896.82 21,896.82 21,892.50 21,893.45 0.0K
13:53 21,893.08 21,894.61 21,890.23 21,890.89 0.0K
13:54 21,891.90 21,895.16 21,891.90 21,894.84 0.0K
13:55 21,894.59 21,894.71 21,891.17 21,893.24 0.0K
13:56 21,892.75 21,893.79 21,889.28 21,889.28 0.0K
13:57 21,887.42 21,888.26 21,885.00 21,885.23 0.0K
13:58 21,885.14 21,885.59 21,876.88 21,876.88 0.0K
13:59 21,876.28 21,877.59 21,875.12 21,875.18 0.0K
14:00 21,876.23 21,891.29 21,875.22 21,891.29 0.0K
14:01 21,891.74 21,893.22 21,879.82 21,879.82 0.0K
14:02 21,880.10 21,880.10 21,874.61 21,876.91 0.0K
14:03 21,876.76 21,877.22 21,867.68 21,868.61 0.0K
14:04 21,868.64 21,880.26 21,868.11 21,879.82 0.0K
14:05 21,878.27 21,881.89 21,868.79 21,868.79 0.0K
14:06 21,869.20 21,878.03 21,869.20 21,877.46 0.0K
14:07 21,877.81 21,877.81 21,870.68 21,870.68 0.0K
14:08 21,870.92 21,882.49 21,870.92 21,882.49 0.0K
14:09 21,883.62 21,889.62 21,883.62 21,889.62 0.0K
14:10 21,888.50 21,899.98 21,888.28 21,898.08 0.0K
14:11 21,898.12 21,906.48 21,895.14 21,903.88 0.0K
14:12 21,902.24 21,907.40 21,902.24 21,907.35 0.0K
14:13 21,907.63 21,915.96 21,907.63 21,915.96 0.0K
14:14 21,916.36 21,922.47 21,910.33 21,911.43 0.0K
14:15 21,911.66 21,920.09 21,911.40 21,919.96 0.0K
14:16 21,918.79 21,918.79 21,908.75 21,908.75 0.0K
14:17 21,908.18 21,912.86 21,907.04 21,908.14 0.0K
14:18 21,908.43 21,922.60 21,908.43 21,922.42 0.0K
14:19 21,922.74 21,925.96 21,917.95 21,917.95 0.0K
14:20 21,914.15 21,919.11 21,912.89 21,913.36 0.0K
14:21 21,914.61 21,915.47 21,913.71 21,914.81 0.0K
14:22 21,914.35 21,925.70 21,913.67 21,921.24 0.0K
14:23 21,920.79 21,926.31 21,919.89 21,926.11 0.0K
14:24 21,925.32 21,926.81 21,924.55 21,924.55 0.0K
14:25 21,922.46 21,929.25 21,922.46 21,927.91 0.0K
14:26 21,927.95 21,932.74 21,925.60 21,930.89 0.0K
14:27 21,930.63 21,935.88 21,918.17 21,918.17 0.0K
14:28 21,919.30 21,933.37 21,919.30 21,933.31 0.0K
14:29 21,933.01 21,933.01 21,925.19 21,926.76 0.0K
14:30 21,926.76 21,932.33 21,924.91 21,932.33 0.0K
14:31 21,932.31 21,936.42 21,931.35 21,935.51 0.0K
14:32 21,935.18 21,935.18 21,921.11 21,921.42 0.0K
14:33 21,918.12 21,919.05 21,914.60 21,914.66 0.0K
14:34 21,913.90 21,913.90 21,905.98 21,906.64 0.0K
14:35 21,905.89 21,906.82 21,904.88 21,906.56 0.0K
14:36 21,906.45 21,906.45 21,900.44 21,906.11 0.0K
14:37 21,904.62 21,908.17 21,904.62 21,904.82 0.0K
14:38 21,904.12 21,904.12 21,898.70 21,899.46 0.0K
14:39 21,899.53 21,899.53 21,895.08 21,895.96 0.0K
14:40 21,896.18 21,901.10 21,896.18 21,898.56 0.0K
14:41 21,898.68 21,899.16 21,884.30 21,884.30 0.0K
14:42 21,884.20 21,886.72 21,882.61 21,882.77 0.0K
14:43 21,882.48 21,884.45 21,879.35 21,881.14 0.0K
14:44 21,880.44 21,880.92 21,871.04 21,873.04 0.0K
14:45 21,873.29 21,876.68 21,873.16 21,876.68 0.0K
14:46 21,876.97 21,876.97 21,869.19 21,869.27 0.0K
14:47 21,869.13 21,869.73 21,846.01 21,847.08 0.0K
14:48 21,845.97 21,849.68 21,841.55 21,842.58 0.0K
14:49 21,842.08 21,850.15 21,841.68 21,849.57 0.0K
14:50 21,849.29 21,854.60 21,844.51 21,844.51 0.0K
14:51 21,843.86 21,849.64 21,843.66 21,849.64 0.0K
14:52 21,851.81 21,854.46 21,845.42 21,845.93 0.0K
14:53 21,846.09 21,850.90 21,846.09 21,847.72 0.0K
14:54 21,849.44 21,851.33 21,844.53 21,850.74 0.0K
14:55 21,849.52 21,849.52 21,843.72 21,843.92 0.0K
14:56 21,842.08 21,846.10 21,841.70 21,845.60 0.0K
14:57 21,845.82 21,847.20 21,843.42 21,843.42 0.0K
14:58 21,842.76 21,842.76 21,835.51 21,841.52 0.0K
14:59 21,844.24 21,844.24 21,837.36 21,839.10 0.0K
15:00 21,838.33 21,859.94 21,838.33 21,859.94 0.0K
15:01 21,858.75 21,858.75 21,851.12 21,854.20 0.0K
15:02 21,853.76 21,868.51 21,853.76 21,865.53 0.0K
15:03 21,864.96 21,864.96 21,852.93 21,852.98 0.0K
15:04 21,853.39 21,859.57 21,853.39 21,854.94 0.0K
15:05 21,854.39 21,854.39 21,848.28 21,848.28 0.0K
15:06 21,849.44 21,850.64 21,840.70 21,842.82 0.0K
15:07 21,842.87 21,843.12 21,828.77 21,829.32 0.0K
15:08 21,830.34 21,847.08 21,830.34 21,846.65 0.0K
15:09 21,845.29 21,847.10 21,838.46 21,838.94 0.0K
15:10 21,839.41 21,845.16 21,839.41 21,841.92 0.0K
15:11 21,841.55 21,844.27 21,838.60 21,838.87 0.0K
15:12 21,838.89 21,842.20 21,833.01 21,833.01 0.0K
15:13 21,831.09 21,836.18 21,829.37 21,835.00 0.0K
15:14 21,834.32 21,842.56 21,834.00 21,842.11 0.0K
15:15 21,841.59 21,845.16 21,838.31 21,839.95 0.0K
15:16 21,842.63 21,852.02 21,842.63 21,852.02 0.0K
15:17 21,855.25 21,861.28 21,855.25 21,861.16 0.0K
15:18 21,859.84 21,863.98 21,858.49 21,859.54 0.0K
15:19 21,862.66 21,873.73 21,862.66 21,871.85 0.0K
15:20 21,872.22 21,872.47 21,863.64 21,872.38 0.0K
15:21 21,872.17 21,876.86 21,871.79 21,873.12 0.0K
15:22 21,872.85 21,879.03 21,872.14 21,879.03 0.0K
15:23 21,879.37 21,884.45 21,874.11 21,874.11 0.0K
15:24 21,872.00 21,872.00 21,861.39 21,861.39 0.0K
15:25 21,860.51 21,861.60 21,853.06 21,856.04 0.0K
15:26 21,856.06 21,868.50 21,856.06 21,868.50 0.0K
15:27 21,869.18 21,870.36 21,864.52 21,864.52 0.0K
15:28 21,863.97 21,865.24 21,849.17 21,849.17 0.0K
15:29 21,848.18 21,849.68 21,842.70 21,843.09 0.0K
15:30 21,844.73 21,851.77 21,844.73 21,847.52 0.0K
15:31 21,846.36 21,846.36 21,839.57 21,841.71 0.0K
15:32 21,842.45 21,852.15 21,842.45 21,851.70 0.0K
15:33 21,851.20 21,859.89 21,844.57 21,844.57 0.0K
15:34 21,845.92 21,856.32 21,844.28 21,856.32 0.0K
15:35 21,857.48 21,858.76 21,854.09 21,857.49 0.0K
15:36 21,858.03 21,858.49 21,849.24 21,850.07 0.0K
15:37 21,849.20 21,854.94 21,846.44 21,852.90 0.0K
15:38 21,855.43 21,858.07 21,852.65 21,857.30 0.0K
15:39 21,858.18 21,859.81 21,855.62 21,855.68 0.0K
15:40 21,855.17 21,862.67 21,855.17 21,861.80 0.0K
15:41 21,862.70 21,877.09 21,862.30 21,877.09 0.0K
15:42 21,877.40 21,877.40 21,860.19 21,862.29 0.0K
15:43 21,862.05 21,878.14 21,862.05 21,878.14 0.0K
15:44 21,878.39 21,883.42 21,876.45 21,879.12 0.0K
15:45 21,877.46 21,882.23 21,874.01 21,874.51 0.0K
15:46 21,873.83 21,873.83 21,867.54 21,872.65 0.0K
15:47 21,874.57 21,885.08 21,874.57 21,885.08 0.0K
15:48 21,885.86 21,890.17 21,882.08 21,889.99 0.0K
15:49 21,889.63 21,900.67 21,886.44 21,900.67 0.0K
15:50 21,904.32 21,914.59 21,903.30 21,914.33 0.0K
15:51 21,912.37 21,916.96 21,907.51 21,914.22 0.0K
15:52 21,911.14 21,911.78 21,897.43 21,905.76 0.0K
15:53 21,908.45 21,916.08 21,906.57 21,906.57 0.0K
15:54 21,906.95 21,916.05 21,901.19 21,916.05 0.0K
15:55 21,899.74 21,910.58 21,899.74 21,907.23 0.0K
15:56 21,908.08 21,911.57 21,905.46 21,907.78 0.0K
15:57 21,909.23 21,911.87 21,908.02 21,909.34 0.0K
15:58 21,909.90 21,917.07 21,909.33 21,915.88 0.0K
15:59 21,916.19 21,916.19 21,899.93 21,904.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles