NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ Estados Unidos →
27,974.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,439.85 21,460.87 21,435.03 21,460.87 0.0K
09:31 21,466.33 21,487.37 21,444.34 21,444.34 0.0K
09:32 21,436.59 21,436.59 21,411.59 21,411.59 0.0K
09:33 21,408.70 21,454.83 21,404.23 21,446.97 0.0K
09:34 21,447.93 21,454.39 21,437.37 21,437.37 0.0K
09:35 21,437.26 21,437.26 21,401.81 21,402.91 0.0K
09:36 21,401.25 21,417.76 21,384.74 21,405.60 0.0K
09:37 21,415.57 21,419.87 21,408.74 21,409.89 0.0K
09:38 21,406.54 21,420.93 21,405.37 21,406.89 0.0K
09:39 21,406.85 21,418.03 21,405.56 21,406.22 0.0K
09:40 21,406.88 21,455.94 21,403.38 21,451.14 0.0K
09:41 21,452.53 21,470.36 21,446.24 21,459.88 0.0K
09:42 21,457.94 21,477.13 21,454.32 21,477.13 0.0K
09:43 21,477.97 21,483.89 21,470.42 21,479.88 0.0K
09:44 21,480.15 21,480.15 21,458.43 21,462.95 0.0K
09:45 21,466.69 21,466.69 21,447.40 21,454.47 0.0K
09:46 21,449.89 21,484.61 21,449.01 21,479.22 0.0K
09:47 21,476.99 21,481.38 21,466.33 21,479.65 0.0K
09:48 21,480.74 21,502.18 21,476.40 21,492.88 0.0K
09:49 21,490.82 21,491.35 21,481.65 21,489.42 0.0K
09:50 21,490.67 21,505.40 21,481.40 21,505.40 0.0K
09:51 21,504.26 21,514.99 21,497.63 21,514.12 0.0K
09:52 21,513.50 21,522.99 21,501.16 21,501.16 0.0K
09:53 21,499.04 21,499.04 21,467.34 21,480.91 0.0K
09:54 21,478.27 21,511.31 21,475.17 21,506.61 0.0K
09:55 21,505.84 21,511.22 21,492.69 21,494.70 0.0K
09:56 21,495.09 21,500.62 21,490.53 21,495.36 0.0K
09:57 21,495.06 21,515.26 21,492.35 21,513.43 0.0K
09:58 21,513.01 21,529.70 21,513.01 21,518.01 0.0K
09:59 21,514.47 21,515.18 21,502.41 21,504.37 0.0K
10:00 21,507.62 21,507.62 21,485.39 21,492.96 0.0K
10:01 21,496.32 21,497.64 21,485.98 21,489.40 0.0K
10:02 21,486.69 21,487.38 21,472.05 21,475.01 0.0K
10:03 21,478.08 21,488.28 21,470.33 21,488.28 0.0K
10:04 21,487.65 21,504.18 21,481.10 21,502.26 0.0K
10:05 21,507.33 21,513.09 21,490.50 21,491.19 0.0K
10:06 21,495.60 21,506.98 21,494.68 21,499.87 0.0K
10:07 21,496.37 21,496.37 21,486.53 21,495.20 0.0K
10:08 21,495.66 21,504.70 21,478.55 21,478.55 0.0K
10:09 21,477.32 21,477.32 21,463.78 21,467.42 0.0K
10:10 21,468.07 21,480.81 21,461.53 21,474.05 0.0K
10:11 21,473.04 21,473.04 21,444.78 21,446.13 0.0K
10:12 21,446.76 21,468.10 21,446.76 21,467.44 0.0K
10:13 21,470.96 21,485.35 21,469.00 21,479.06 0.0K
10:14 21,478.70 21,497.02 21,478.70 21,494.66 0.0K
10:15 21,493.13 21,501.53 21,479.54 21,479.54 0.0K
10:16 21,480.66 21,489.32 21,478.98 21,481.09 0.0K
10:17 21,480.60 21,482.80 21,472.59 21,478.64 0.0K
10:18 21,477.05 21,504.92 21,477.05 21,497.47 0.0K
10:19 21,494.27 21,496.71 21,482.50 21,493.06 0.0K
10:20 21,496.00 21,500.09 21,488.63 21,490.01 0.0K
10:21 21,490.39 21,502.86 21,482.09 21,502.86 0.0K
10:22 21,504.50 21,519.55 21,504.24 21,519.55 0.0K
10:23 21,526.28 21,534.95 21,526.21 21,531.70 0.0K
10:24 21,532.38 21,546.21 21,532.38 21,537.49 0.0K
10:25 21,536.26 21,536.26 21,520.26 21,528.05 0.0K
10:26 21,527.92 21,546.64 21,526.38 21,543.56 0.0K
10:27 21,543.91 21,543.91 21,529.41 21,529.41 0.0K
10:28 21,529.28 21,529.78 21,523.29 21,525.96 0.0K
10:29 21,530.76 21,530.76 21,517.96 21,520.11 0.0K
10:30 21,519.17 21,519.99 21,510.91 21,519.99 0.0K
10:31 21,516.46 21,516.46 21,503.61 21,514.86 0.0K
10:32 21,517.80 21,529.61 21,514.23 21,519.38 0.0K
10:33 21,520.22 21,527.57 21,520.22 21,521.13 0.0K
10:34 21,523.50 21,527.29 21,518.70 21,524.25 0.0K
10:35 21,521.98 21,525.10 21,518.36 21,519.71 0.0K
10:36 21,520.04 21,532.72 21,516.70 21,519.75 0.0K
10:37 21,515.07 21,516.42 21,509.35 21,516.44 0.0K
10:38 21,516.60 21,517.52 21,510.88 21,514.45 0.0K
10:39 21,515.28 21,515.28 21,492.00 21,492.76 0.0K
10:40 21,490.05 21,500.72 21,484.81 21,500.72 0.0K
10:41 21,501.96 21,505.38 21,489.74 21,489.74 0.0K
10:42 21,488.96 21,488.96 21,474.45 21,487.51 0.0K
10:43 21,485.49 21,503.23 21,483.64 21,502.84 0.0K
10:44 21,502.97 21,517.56 21,502.14 21,514.89 0.0K
10:45 21,514.03 21,515.10 21,502.60 21,511.37 0.0K
10:46 21,512.33 21,522.69 21,512.33 21,517.32 0.0K
10:47 21,517.85 21,519.93 21,511.67 21,517.17 0.0K
10:48 21,518.64 21,529.51 21,518.64 21,526.19 0.0K
10:49 21,526.28 21,529.63 21,517.65 21,517.98 0.0K
10:50 21,517.56 21,523.10 21,515.78 21,515.78 0.0K
10:51 21,516.62 21,517.16 21,498.72 21,498.72 0.0K
10:52 21,498.69 21,504.85 21,494.12 21,503.11 0.0K
10:53 21,503.02 21,507.43 21,500.56 21,507.43 0.0K
10:54 21,506.99 21,512.40 21,502.41 21,512.40 0.0K
10:55 21,515.79 21,518.68 21,514.24 21,515.80 0.0K
10:56 21,522.23 21,558.59 21,522.23 21,557.28 0.0K
10:57 21,557.53 21,559.10 21,548.38 21,551.30 0.0K
10:58 21,552.22 21,561.64 21,550.64 21,561.64 0.0K
10:59 21,563.73 21,572.90 21,563.34 21,572.90 0.0K
11:00 21,573.94 21,593.64 21,573.94 21,591.33 0.0K
11:01 21,588.89 21,592.02 21,582.99 21,588.22 0.0K
11:02 21,587.34 21,589.36 21,574.39 21,574.39 0.0K
11:03 21,574.81 21,585.61 21,574.81 21,584.18 0.0K
11:04 21,585.49 21,585.49 21,573.14 21,573.14 0.0K
11:05 21,573.55 21,574.71 21,565.44 21,574.71 0.0K
11:06 21,571.92 21,583.00 21,571.75 21,576.93 0.0K
11:07 21,576.18 21,577.22 21,567.78 21,573.61 0.0K
11:08 21,574.25 21,577.04 21,573.34 21,574.06 0.0K
11:09 21,572.70 21,575.10 21,568.75 21,572.94 0.0K
11:10 21,573.53 21,575.60 21,572.43 21,574.10 0.0K
11:11 21,573.22 21,578.56 21,570.87 21,574.63 0.0K
11:12 21,575.02 21,580.75 21,571.58 21,575.33 0.0K
11:13 21,571.35 21,571.35 21,551.66 21,551.66 0.0K
11:14 21,552.68 21,552.68 21,540.70 21,540.70 0.0K
11:15 21,540.48 21,542.32 21,524.14 21,524.14 0.0K
11:16 21,522.84 21,536.21 21,519.49 21,536.04 0.0K
11:17 21,537.96 21,539.94 21,534.09 21,534.61 0.0K
11:18 21,534.77 21,540.42 21,529.20 21,532.34 0.0K
11:19 21,531.48 21,536.63 21,517.71 21,519.87 0.0K
11:20 21,518.74 21,518.74 21,512.04 21,512.10 0.0K
11:21 21,510.63 21,514.84 21,509.14 21,513.14 0.0K
11:22 21,511.43 21,524.73 21,508.32 21,521.19 0.0K
11:23 21,521.62 21,521.62 21,507.52 21,507.52 0.0K
11:24 21,507.48 21,511.90 21,502.22 21,504.62 0.0K
11:25 21,504.77 21,509.01 21,503.40 21,506.41 0.0K
11:26 21,506.97 21,509.79 21,503.89 21,507.12 0.0K
11:27 21,506.37 21,506.49 21,495.26 21,495.63 0.0K
11:28 21,499.35 21,506.03 21,499.35 21,505.56 0.0K
11:29 21,504.42 21,504.42 21,497.43 21,500.38 0.0K
11:30 21,498.32 21,506.70 21,498.14 21,506.70 0.0K
11:31 21,506.21 21,514.52 21,505.32 21,511.34 0.0K
11:32 21,512.35 21,528.67 21,512.35 21,528.67 0.0K
11:33 21,530.13 21,532.88 21,517.14 21,517.49 0.0K
11:34 21,517.12 21,518.37 21,514.36 21,517.15 0.0K
11:35 21,516.29 21,516.29 21,509.99 21,510.69 0.0K
11:36 21,511.26 21,514.77 21,507.44 21,508.29 0.0K
11:37 21,509.06 21,520.65 21,508.11 21,515.85 0.0K
11:38 21,516.82 21,518.11 21,508.81 21,508.81 0.0K
11:39 21,509.34 21,511.07 21,506.70 21,507.80 0.0K
11:40 21,508.22 21,512.64 21,501.11 21,509.57 0.0K
11:41 21,510.86 21,510.86 21,485.28 21,486.90 0.0K
11:42 21,489.89 21,489.89 21,469.50 21,469.50 0.0K
11:43 21,471.61 21,471.61 21,463.63 21,469.60 0.0K
11:44 21,469.92 21,473.23 21,468.50 21,468.78 0.0K
11:45 21,467.65 21,474.91 21,467.65 21,474.63 0.0K
11:46 21,473.58 21,479.08 21,473.58 21,477.38 0.0K
11:47 21,480.49 21,491.99 21,480.49 21,491.36 0.0K
11:48 21,491.71 21,500.43 21,490.48 21,492.04 0.0K
11:49 21,493.12 21,497.65 21,492.37 21,494.08 0.0K
11:50 21,492.87 21,492.87 21,480.32 21,480.76 0.0K
11:51 21,480.61 21,497.25 21,480.61 21,496.56 0.0K
11:52 21,497.27 21,511.76 21,496.80 21,510.13 0.0K
11:53 21,509.09 21,509.09 21,477.28 21,491.10 0.0K
11:54 21,491.81 21,499.67 21,487.09 21,499.10 0.0K
11:55 21,499.10 21,505.26 21,499.10 21,505.26 0.0K
11:56 21,505.87 21,516.98 21,505.87 21,516.98 0.0K
11:57 21,517.16 21,517.95 21,505.59 21,506.12 0.0K
11:58 21,505.92 21,507.59 21,501.78 21,504.15 0.0K
11:59 21,503.64 21,503.64 21,495.27 21,495.27 0.0K
12:00 21,492.64 21,500.53 21,490.01 21,495.37 0.0K
12:01 21,494.83 21,511.63 21,490.83 21,495.69 0.0K
12:02 21,495.49 21,496.11 21,468.48 21,477.89 0.0K
12:03 21,479.06 21,503.56 21,479.06 21,493.54 0.0K
12:04 21,495.89 21,509.14 21,495.89 21,506.63 0.0K
12:05 21,507.01 21,513.06 21,506.20 21,513.06 0.0K
12:06 21,513.80 21,529.96 21,513.80 21,525.93 0.0K
12:07 21,526.76 21,529.78 21,521.57 21,529.78 0.0K
12:08 21,531.79 21,540.21 21,531.79 21,534.41 0.0K
12:09 21,535.15 21,542.21 21,532.50 21,542.15 0.0K
12:10 21,542.25 21,550.35 21,542.25 21,549.83 0.0K
12:11 21,549.90 21,565.81 21,549.90 21,565.81 0.0K
12:12 21,565.50 21,583.55 21,565.50 21,582.11 0.0K
12:13 21,584.01 21,590.75 21,581.41 21,581.41 0.0K
12:14 21,582.14 21,588.77 21,581.36 21,588.77 0.0K
12:15 21,588.90 21,592.81 21,582.41 21,583.66 0.0K
12:16 21,586.51 21,595.67 21,586.51 21,594.92 0.0K
12:17 21,594.04 21,603.84 21,592.54 21,603.84 0.0K
12:18 21,604.63 21,623.72 21,604.01 21,619.84 0.0K
12:19 21,623.38 21,632.01 21,623.38 21,626.71 0.0K
12:20 21,624.29 21,638.21 21,623.26 21,636.35 0.0K
12:21 21,636.44 21,641.40 21,623.36 21,624.17 0.0K
12:22 21,626.26 21,630.11 21,625.03 21,630.11 0.0K
12:23 21,630.56 21,641.97 21,627.65 21,641.97 0.0K
12:24 21,642.05 21,651.36 21,642.05 21,651.33 0.0K
12:25 21,650.81 21,652.34 21,641.81 21,642.54 0.0K
12:26 21,643.35 21,643.35 21,632.21 21,638.04 0.0K
12:27 21,639.48 21,644.59 21,639.48 21,642.39 0.0K
12:28 21,644.36 21,646.21 21,638.92 21,640.52 0.0K
12:29 21,641.54 21,642.29 21,630.56 21,631.43 0.0K
12:30 21,633.20 21,641.82 21,631.17 21,640.12 0.0K
12:31 21,640.84 21,647.33 21,640.67 21,643.88 0.0K
12:32 21,644.37 21,660.81 21,644.37 21,660.27 0.0K
12:33 21,657.17 21,657.17 21,641.86 21,641.86 0.0K
12:34 21,641.45 21,652.08 21,641.29 21,652.08 0.0K
12:35 21,649.91 21,652.57 21,634.16 21,634.16 0.0K
12:36 21,634.04 21,635.33 21,625.85 21,626.15 0.0K
12:37 21,624.15 21,632.62 21,623.49 21,623.49 0.0K
12:38 21,622.74 21,626.40 21,620.81 21,624.40 0.0K
12:39 21,625.21 21,631.74 21,620.15 21,631.47 0.0K
12:40 21,632.04 21,635.63 21,625.53 21,633.15 0.0K
12:41 21,636.39 21,645.40 21,636.39 21,645.20 0.0K
12:42 21,641.69 21,642.85 21,637.25 21,637.84 0.0K
12:43 21,637.85 21,641.88 21,627.89 21,628.50 0.0K
12:44 21,627.40 21,627.40 21,615.60 21,619.40 0.0K
12:45 21,620.30 21,631.98 21,620.30 21,631.98 0.0K
12:46 21,631.23 21,639.48 21,631.23 21,639.48 0.0K
12:47 21,640.71 21,656.44 21,640.63 21,656.44 0.0K
12:48 21,657.67 21,657.67 21,650.13 21,650.77 0.0K
12:49 21,653.94 21,658.25 21,653.64 21,653.87 0.0K
12:50 21,653.10 21,654.70 21,649.86 21,652.77 0.0K
12:51 21,653.85 21,655.10 21,644.60 21,653.39 0.0K
12:52 21,657.77 21,661.41 21,650.78 21,651.22 0.0K
12:53 21,650.67 21,652.59 21,646.99 21,652.59 0.0K
12:54 21,653.25 21,657.37 21,653.25 21,653.81 0.0K
12:55 21,651.63 21,659.13 21,648.35 21,659.13 0.0K
12:56 21,658.71 21,660.05 21,655.02 21,656.77 0.0K
12:57 21,656.54 21,679.12 21,656.54 21,677.61 0.0K
12:58 21,677.49 21,686.68 21,677.49 21,686.04 0.0K
12:59 21,687.59 21,689.53 21,684.97 21,689.53 0.0K
13:00 21,687.36 21,687.36 21,671.33 21,671.31 0.0K
13:01 21,670.86 21,676.83 21,670.86 21,673.21 0.0K
13:02 21,672.73 21,672.73 21,660.53 21,664.28 0.0K
13:03 21,664.63 21,664.63 21,651.82 21,654.19 0.0K
13:04 21,654.11 21,658.22 21,650.59 21,658.22 0.0K
13:05 21,657.89 21,664.18 21,656.25 21,664.18 0.0K
13:06 21,664.67 21,671.50 21,664.03 21,666.90 0.0K
13:07 21,667.54 21,668.92 21,662.75 21,662.75 0.0K
13:08 21,663.47 21,666.95 21,662.29 21,666.95 0.0K
13:09 21,666.60 21,668.66 21,665.71 21,665.71 0.0K
13:10 21,665.91 21,670.74 21,660.81 21,660.81 0.0K
13:11 21,659.51 21,659.51 21,643.09 21,643.43 0.0K
13:12 21,642.92 21,653.07 21,642.92 21,651.69 0.0K
13:13 21,654.55 21,654.55 21,643.63 21,643.69 0.0K
13:14 21,644.04 21,646.67 21,635.79 21,638.82 0.0K
13:15 21,638.88 21,641.53 21,632.85 21,640.28 0.0K
13:16 21,640.51 21,641.20 21,633.39 21,641.20 0.0K
13:17 21,640.75 21,640.75 21,629.91 21,630.16 0.0K
13:18 21,630.69 21,631.26 21,623.50 21,625.94 0.0K
13:19 21,628.79 21,628.79 21,617.05 21,618.05 0.0K
13:20 21,615.03 21,622.02 21,613.60 21,622.02 0.0K
13:21 21,622.81 21,630.35 21,618.11 21,630.35 0.0K
13:22 21,631.04 21,637.93 21,630.43 21,636.41 0.0K
13:23 21,636.58 21,639.88 21,631.14 21,631.66 0.0K
13:24 21,634.64 21,639.73 21,634.64 21,636.57 0.0K
13:25 21,638.46 21,638.46 21,627.24 21,627.32 0.0K
13:26 21,627.25 21,627.25 21,618.07 21,619.79 0.0K
13:27 21,615.43 21,615.43 21,600.51 21,600.70 0.0K
13:28 21,601.85 21,610.27 21,601.85 21,610.27 0.0K
13:29 21,611.23 21,611.60 21,608.98 21,609.55 0.0K
13:30 21,609.52 21,609.97 21,600.38 21,607.47 0.0K
13:31 21,606.24 21,606.24 21,596.59 21,596.59 0.0K
13:32 21,596.03 21,605.56 21,591.45 21,605.56 0.0K
13:33 21,605.57 21,611.09 21,604.26 21,611.09 0.0K
13:34 21,612.00 21,616.92 21,612.00 21,614.46 0.0K
13:35 21,615.40 21,618.56 21,615.27 21,616.30 0.0K
13:36 21,618.32 21,631.27 21,618.32 21,630.67 0.0K
13:37 21,630.06 21,637.81 21,630.06 21,636.14 0.0K
13:38 21,635.97 21,641.78 21,634.45 21,639.90 0.0K
13:39 21,639.51 21,644.70 21,637.41 21,644.70 0.0K
13:40 21,642.28 21,646.85 21,642.28 21,646.25 0.0K
13:41 21,646.98 21,646.98 21,641.80 21,643.06 0.0K
13:42 21,642.51 21,642.90 21,639.51 21,640.88 0.0K
13:43 21,641.12 21,659.87 21,641.12 21,659.87 0.0K
13:44 21,662.29 21,663.64 21,655.00 21,655.00 0.0K
13:45 21,654.96 21,660.40 21,654.96 21,656.66 0.0K
13:46 21,656.82 21,666.56 21,656.82 21,662.91 0.0K
13:47 21,663.26 21,664.65 21,653.94 21,656.03 0.0K
13:48 21,657.65 21,665.40 21,657.65 21,664.88 0.0K
13:49 21,665.16 21,674.76 21,665.16 21,674.76 0.0K
13:50 21,674.52 21,685.08 21,673.81 21,680.84 0.0K
13:51 21,677.24 21,681.48 21,673.32 21,675.32 0.0K
13:52 21,676.17 21,685.49 21,675.55 21,684.34 0.0K
13:53 21,684.43 21,685.14 21,678.40 21,680.12 0.0K
13:54 21,678.05 21,678.05 21,665.52 21,670.59 0.0K
13:55 21,671.17 21,673.01 21,664.28 21,665.54 0.0K
13:56 21,664.37 21,664.37 21,655.10 21,655.10 0.0K
13:57 21,653.00 21,654.41 21,650.70 21,653.03 0.0K
13:58 21,653.72 21,653.72 21,641.73 21,641.73 0.0K
13:59 21,642.38 21,649.07 21,642.38 21,643.20 0.0K
14:00 21,643.50 21,653.49 21,642.50 21,652.94 0.0K
14:01 21,652.97 21,658.94 21,651.93 21,658.74 0.0K
14:02 21,657.83 21,657.83 21,651.91 21,651.91 0.0K
14:03 21,652.73 21,662.75 21,651.82 21,661.33 0.0K
14:04 21,661.94 21,666.71 21,661.72 21,664.45 0.0K
14:05 21,662.84 21,662.84 21,650.75 21,653.08 0.0K
14:06 21,652.55 21,652.55 21,638.88 21,638.88 0.0K
14:07 21,638.31 21,648.13 21,638.31 21,647.58 0.0K
14:08 21,648.19 21,648.19 21,638.00 21,646.25 0.0K
14:09 21,647.11 21,652.06 21,647.01 21,650.36 0.0K
14:10 21,647.24 21,647.24 21,641.94 21,645.19 0.0K
14:11 21,646.24 21,646.30 21,640.43 21,640.92 0.0K
14:12 21,640.70 21,653.04 21,640.70 21,652.59 0.0K
14:13 21,651.11 21,653.30 21,639.34 21,639.76 0.0K
14:14 21,639.31 21,645.22 21,630.76 21,645.22 0.0K
14:15 21,645.34 21,646.12 21,637.31 21,637.31 0.0K
14:16 21,637.26 21,639.08 21,635.53 21,637.42 0.0K
14:17 21,637.31 21,649.68 21,637.31 21,649.03 0.0K
14:18 21,650.07 21,654.36 21,650.00 21,652.32 0.0K
14:19 21,650.45 21,654.86 21,647.61 21,654.34 0.0K
14:20 21,652.06 21,656.49 21,650.14 21,654.84 0.0K
14:21 21,652.83 21,653.24 21,648.72 21,651.49 0.0K
14:22 21,652.79 21,653.05 21,648.59 21,649.71 0.0K
14:23 21,649.26 21,649.63 21,634.77 21,634.77 0.0K
14:24 21,634.39 21,636.00 21,630.72 21,635.59 0.0K
14:25 21,634.99 21,634.99 21,623.37 21,631.09 0.0K
14:26 21,629.65 21,630.24 21,626.21 21,629.42 0.0K
14:27 21,630.75 21,631.70 21,628.72 21,629.44 0.0K
14:28 21,629.79 21,638.72 21,628.22 21,636.46 0.0K
14:29 21,635.52 21,635.52 21,628.69 21,629.06 0.0K
14:30 21,629.68 21,637.60 21,629.36 21,636.75 0.0K
14:31 21,637.85 21,647.77 21,637.85 21,646.97 0.0K
14:32 21,648.63 21,650.68 21,646.31 21,647.47 0.0K
14:33 21,647.38 21,647.58 21,639.83 21,642.70 0.0K
14:34 21,644.28 21,645.15 21,637.10 21,640.02 0.0K
14:35 21,640.87 21,641.76 21,637.37 21,641.38 0.0K
14:36 21,643.03 21,644.53 21,638.50 21,644.53 0.0K
14:37 21,643.69 21,659.83 21,643.69 21,659.83 0.0K
14:38 21,660.27 21,662.27 21,659.48 21,660.79 0.0K
14:39 21,659.79 21,664.57 21,658.77 21,661.98 0.0K
14:40 21,661.07 21,663.84 21,660.21 21,660.21 0.0K
14:41 21,659.69 21,671.49 21,659.69 21,670.89 0.0K
14:42 21,670.89 21,674.45 21,668.00 21,671.57 0.0K
14:43 21,671.63 21,673.76 21,669.27 21,670.24 0.0K
14:44 21,671.28 21,677.76 21,671.28 21,674.59 0.0K
14:45 21,673.23 21,676.61 21,668.21 21,668.21 0.0K
14:46 21,667.16 21,667.16 21,652.14 21,653.38 0.0K
14:47 21,652.53 21,652.53 21,643.72 21,644.96 0.0K
14:48 21,646.37 21,651.49 21,645.99 21,646.89 0.0K
14:49 21,645.86 21,656.36 21,645.68 21,654.34 0.0K
14:50 21,656.20 21,662.20 21,652.00 21,652.08 0.0K
14:51 21,651.47 21,652.30 21,642.59 21,642.88 0.0K
14:52 21,642.84 21,643.87 21,639.52 21,640.35 0.0K
14:53 21,640.67 21,650.06 21,640.67 21,650.06 0.0K
14:54 21,651.34 21,651.34 21,644.80 21,644.89 0.0K
14:55 21,649.86 21,660.97 21,649.86 21,660.97 0.0K
14:56 21,660.66 21,660.66 21,651.81 21,659.24 0.0K
14:57 21,659.43 21,664.63 21,656.60 21,662.75 0.0K
14:58 21,662.49 21,666.89 21,661.72 21,666.15 0.0K
14:59 21,665.56 21,665.71 21,652.63 21,653.13 0.0K
15:00 21,653.28 21,653.28 21,641.50 21,642.57 0.0K
15:01 21,642.02 21,645.09 21,633.21 21,643.18 0.0K
15:02 21,642.02 21,647.08 21,635.95 21,637.78 0.0K
15:03 21,635.78 21,635.78 21,628.52 21,632.60 0.0K
15:04 21,632.40 21,633.57 21,627.58 21,631.27 0.0K
15:05 21,631.67 21,639.40 21,627.80 21,639.40 0.0K
15:06 21,639.28 21,639.58 21,629.69 21,629.69 0.0K
15:07 21,631.55 21,631.55 21,618.22 21,618.22 0.0K
15:08 21,619.97 21,621.38 21,617.27 21,618.61 0.0K
15:09 21,617.17 21,624.68 21,615.96 21,615.96 0.0K
15:10 21,616.30 21,616.30 21,606.27 21,611.10 0.0K
15:11 21,611.05 21,611.05 21,605.72 21,606.38 0.0K
15:12 21,606.19 21,606.19 21,602.72 21,604.71 0.0K
15:13 21,604.58 21,611.19 21,604.58 21,610.36 0.0K
15:14 21,614.74 21,627.15 21,614.00 21,626.37 0.0K
15:15 21,625.11 21,625.80 21,617.71 21,622.74 0.0K
15:16 21,621.89 21,622.69 21,613.19 21,621.08 0.0K
15:17 21,621.27 21,621.44 21,617.96 21,619.06 0.0K
15:18 21,618.43 21,625.34 21,616.80 21,623.97 0.0K
15:19 21,624.18 21,631.24 21,624.18 21,628.03 0.0K
15:20 21,626.43 21,626.43 21,615.49 21,618.06 0.0K
15:21 21,617.75 21,618.00 21,607.45 21,608.69 0.0K
15:22 21,607.25 21,619.69 21,607.25 21,619.38 0.0K
15:23 21,619.82 21,625.89 21,619.69 21,622.40 0.0K
15:24 21,624.50 21,637.73 21,624.50 21,634.96 0.0K
15:25 21,635.02 21,635.02 21,629.39 21,630.53 0.0K
15:26 21,630.18 21,632.74 21,622.45 21,622.45 0.0K
15:27 21,623.40 21,623.40 21,615.74 21,618.61 0.0K
15:28 21,618.72 21,622.64 21,618.72 21,621.43 0.0K
15:29 21,622.50 21,626.17 21,620.45 21,626.17 0.0K
15:30 21,629.18 21,631.57 21,625.94 21,629.08 0.0K
15:31 21,627.41 21,627.74 21,622.61 21,625.96 0.0K
15:32 21,628.12 21,632.08 21,627.38 21,628.95 0.0K
15:33 21,629.94 21,633.09 21,627.86 21,628.35 0.0K
15:34 21,628.87 21,631.05 21,625.07 21,626.09 0.0K
15:35 21,624.30 21,627.56 21,623.98 21,626.06 0.0K
15:36 21,624.06 21,626.47 21,618.78 21,624.76 0.0K
15:37 21,624.28 21,639.83 21,624.28 21,639.04 0.0K
15:38 21,639.85 21,641.18 21,639.15 21,640.15 0.0K
15:39 21,640.53 21,640.53 21,629.79 21,632.72 0.0K
15:40 21,632.41 21,632.41 21,617.74 21,620.82 0.0K
15:41 21,622.94 21,622.94 21,616.21 21,619.23 0.0K
15:42 21,619.17 21,630.78 21,619.17 21,628.23 0.0K
15:43 21,627.83 21,635.42 21,627.65 21,634.68 0.0K
15:44 21,636.73 21,636.92 21,634.20 21,635.64 0.0K
15:45 21,633.58 21,639.85 21,633.58 21,639.85 0.0K
15:46 21,640.27 21,642.79 21,637.87 21,638.31 0.0K
15:47 21,637.46 21,644.83 21,632.35 21,644.83 0.0K
15:48 21,645.64 21,651.13 21,644.57 21,647.89 0.0K
15:49 21,647.08 21,649.01 21,636.92 21,637.78 0.0K
15:50 21,657.68 21,680.55 21,657.68 21,679.05 0.0K
15:51 21,676.33 21,686.51 21,672.27 21,685.90 0.0K
15:52 21,684.22 21,689.83 21,680.15 21,689.52 0.0K
15:53 21,693.44 21,699.41 21,690.55 21,696.20 0.0K
15:54 21,698.37 21,716.20 21,698.37 21,711.21 0.0K
15:55 21,719.08 21,742.30 21,719.08 21,735.17 0.0K
15:56 21,738.63 21,748.65 21,737.69 21,738.69 0.0K
15:57 21,740.87 21,747.58 21,738.43 21,742.74 0.0K
15:58 21,742.58 21,757.18 21,741.29 21,757.18 0.0K
15:59 21,758.97 21,780.04 21,758.97 21,763.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles