NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ Estados Unidos →
27,974.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,075.69 24,097.09 24,075.69 24,093.34 0.0K
09:31 24,097.46 24,130.72 24,097.46 24,114.28 0.0K
09:32 24,122.06 24,146.79 24,122.06 24,136.15 0.0K
09:33 24,138.71 24,164.67 24,138.46 24,164.67 0.0K
09:34 24,163.65 24,164.19 24,153.25 24,158.48 0.0K
09:35 24,157.78 24,166.83 24,153.24 24,156.75 0.0K
09:36 24,157.46 24,157.46 24,141.77 24,144.08 0.0K
09:37 24,143.43 24,143.43 24,113.32 24,113.32 0.0K
09:38 24,103.22 24,105.87 24,056.78 24,056.78 0.0K
09:39 24,052.20 24,067.63 24,051.34 24,067.32 0.0K
09:40 24,065.03 24,073.99 24,052.39 24,073.99 0.0K
09:41 24,072.90 24,074.07 24,061.81 24,062.61 0.0K
09:42 24,064.62 24,079.76 24,064.62 24,079.76 0.0K
09:43 24,079.43 24,100.56 24,076.57 24,099.66 0.0K
09:44 24,099.63 24,101.68 24,091.29 24,101.68 0.0K
09:45 24,102.15 24,105.11 24,096.74 24,103.17 0.0K
09:46 24,102.79 24,122.46 24,099.95 24,114.90 0.0K
09:47 24,114.00 24,114.00 24,082.08 24,085.39 0.0K
09:48 24,082.92 24,085.56 24,072.23 24,085.56 0.0K
09:49 24,085.56 24,097.61 24,083.99 24,086.72 0.0K
09:50 24,090.44 24,096.68 24,085.54 24,096.68 0.0K
09:51 24,100.84 24,100.84 24,086.69 24,095.33 0.0K
09:52 24,090.85 24,104.44 24,089.96 24,104.44 0.0K
09:53 24,108.38 24,112.62 24,104.00 24,108.21 0.0K
09:54 24,109.07 24,111.73 24,104.34 24,107.77 0.0K
09:55 24,106.64 24,123.28 24,104.64 24,123.28 0.0K
09:56 24,122.89 24,134.35 24,120.02 24,134.35 0.0K
09:57 24,132.35 24,142.42 24,127.28 24,140.09 0.0K
09:58 24,139.20 24,140.87 24,131.79 24,140.03 0.0K
09:59 24,140.11 24,147.76 24,133.35 24,133.35 0.0K
10:00 24,138.55 24,141.63 24,126.82 24,138.03 0.0K
10:01 24,135.20 24,143.85 24,135.20 24,138.83 0.0K
10:02 24,138.96 24,176.41 24,138.96 24,174.71 0.0K
10:03 24,171.37 24,178.69 24,164.54 24,166.17 0.0K
10:04 24,167.43 24,171.39 24,147.13 24,154.79 0.0K
10:05 24,154.50 24,155.83 24,147.26 24,154.37 0.0K
10:06 24,156.72 24,157.80 24,136.57 24,136.82 0.0K
10:07 24,134.31 24,134.31 24,106.44 24,127.39 0.0K
10:08 24,128.29 24,137.41 24,123.68 24,127.20 0.0K
10:09 24,125.25 24,133.54 24,112.97 24,132.15 0.0K
10:10 24,131.17 24,137.95 24,129.88 24,137.95 0.0K
10:11 24,137.16 24,150.12 24,133.48 24,147.35 0.0K
10:12 24,148.90 24,163.06 24,146.39 24,153.17 0.0K
10:13 24,151.56 24,161.98 24,143.56 24,161.98 0.0K
10:14 24,160.01 24,160.01 24,155.88 24,157.15 0.0K
10:15 24,156.75 24,165.25 24,156.75 24,164.59 0.0K
10:16 24,167.01 24,177.18 24,167.01 24,177.18 0.0K
10:17 24,177.47 24,187.79 24,173.87 24,187.51 0.0K
10:18 24,186.12 24,186.43 24,181.64 24,186.43 0.0K
10:19 24,186.26 24,203.44 24,186.26 24,202.29 0.0K
10:20 24,200.57 24,213.94 24,200.57 24,211.76 0.0K
10:21 24,210.60 24,210.60 24,200.67 24,207.00 0.0K
10:22 24,210.73 24,223.80 24,210.73 24,223.49 0.0K
10:23 24,224.14 24,224.23 24,215.80 24,215.80 0.0K
10:24 24,216.42 24,225.95 24,216.42 24,221.15 0.0K
10:25 24,221.96 24,222.80 24,214.11 24,222.80 0.0K
10:26 24,219.40 24,220.33 24,205.27 24,205.42 0.0K
10:27 24,206.13 24,210.05 24,196.73 24,203.60 0.0K
10:28 24,203.71 24,203.85 24,196.75 24,202.28 0.0K
10:29 24,203.68 24,203.68 24,197.35 24,201.46 0.0K
10:30 24,201.39 24,203.61 24,200.28 24,201.51 0.0K
10:31 24,201.58 24,212.71 24,201.58 24,212.71 0.0K
10:32 24,211.49 24,222.01 24,211.49 24,218.41 0.0K
10:33 24,218.77 24,225.66 24,215.78 24,223.87 0.0K
10:34 24,225.19 24,225.83 24,221.25 24,225.23 0.0K
10:35 24,225.07 24,231.35 24,220.59 24,227.68 0.0K
10:36 24,227.70 24,237.50 24,227.70 24,234.84 0.0K
10:37 24,233.48 24,239.65 24,233.00 24,236.95 0.0K
10:38 24,238.85 24,254.39 24,238.85 24,251.82 0.0K
10:39 24,251.31 24,271.39 24,246.70 24,270.05 0.0K
10:40 24,271.10 24,280.88 24,267.20 24,280.88 0.0K
10:41 24,282.35 24,282.35 24,278.28 24,278.85 0.0K
10:42 24,281.23 24,288.19 24,281.23 24,281.77 0.0K
10:43 24,282.08 24,298.97 24,282.08 24,298.97 0.0K
10:44 24,298.58 24,301.61 24,296.76 24,297.50 0.0K
10:45 24,297.57 24,298.37 24,292.78 24,293.74 0.0K
10:46 24,294.98 24,294.98 24,287.35 24,288.53 0.0K
10:47 24,290.66 24,292.94 24,285.54 24,290.13 0.0K
10:48 24,286.70 24,292.10 24,282.46 24,283.51 0.0K
10:49 24,281.17 24,284.96 24,278.29 24,284.96 0.0K
10:50 24,282.37 24,283.95 24,278.38 24,278.59 0.0K
10:51 24,280.36 24,280.45 24,268.92 24,278.12 0.0K
10:52 24,278.83 24,285.80 24,273.86 24,273.86 0.0K
10:53 24,274.31 24,282.42 24,273.20 24,279.18 0.0K
10:54 24,278.01 24,283.16 24,277.46 24,280.41 0.0K
10:55 24,278.92 24,279.98 24,268.58 24,268.58 0.0K
10:56 24,268.16 24,274.56 24,266.71 24,271.67 0.0K
10:57 24,270.79 24,274.69 24,269.67 24,273.96 0.0K
10:58 24,274.28 24,277.84 24,274.28 24,275.87 0.0K
10:59 24,276.97 24,277.81 24,271.36 24,275.60 0.0K
11:00 24,277.89 24,281.05 24,266.35 24,266.35 0.0K
11:01 24,266.10 24,271.54 24,266.10 24,271.32 0.0K
11:02 24,271.27 24,278.99 24,271.27 24,278.31 0.0K
11:03 24,279.53 24,279.53 24,273.85 24,274.42 0.0K
11:04 24,275.10 24,276.19 24,267.41 24,269.16 0.0K
11:05 24,268.67 24,270.08 24,267.68 24,269.78 0.0K
11:06 24,271.68 24,283.98 24,271.22 24,281.52 0.0K
11:07 24,282.87 24,285.28 24,272.98 24,285.28 0.0K
11:08 24,288.48 24,290.42 24,275.73 24,275.75 0.0K
11:09 24,275.82 24,275.82 24,267.90 24,273.56 0.0K
11:10 24,272.32 24,278.28 24,268.57 24,275.56 0.0K
11:11 24,274.92 24,283.94 24,274.92 24,283.94 0.0K
11:12 24,283.51 24,284.08 24,277.12 24,280.55 0.0K
11:13 24,280.82 24,282.62 24,276.30 24,280.17 0.0K
11:14 24,280.03 24,282.61 24,278.56 24,279.37 0.0K
11:15 24,281.28 24,281.28 24,272.14 24,273.68 0.0K
11:16 24,273.71 24,278.60 24,272.99 24,273.16 0.0K
11:17 24,273.19 24,273.19 24,266.77 24,269.50 0.0K
11:18 24,271.66 24,280.94 24,271.66 24,278.74 0.0K
11:19 24,278.99 24,282.58 24,277.58 24,282.58 0.0K
11:20 24,282.39 24,282.39 24,274.41 24,275.90 0.0K
11:21 24,276.14 24,276.14 24,265.96 24,265.96 0.0K
11:22 24,265.55 24,265.55 24,261.58 24,263.99 0.0K
11:23 24,263.79 24,265.72 24,260.56 24,260.77 0.0K
11:24 24,260.31 24,273.43 24,260.31 24,273.32 0.0K
11:25 24,271.40 24,273.31 24,250.71 24,252.04 0.0K
11:26 24,252.10 24,252.93 24,246.40 24,246.40 0.0K
11:27 24,247.64 24,254.89 24,247.64 24,250.65 0.0K
11:28 24,248.51 24,249.86 24,237.92 24,238.99 0.0K
11:29 24,239.62 24,245.36 24,238.88 24,242.70 0.0K
11:30 24,241.70 24,241.70 24,233.28 24,235.04 0.0K
11:31 24,235.79 24,239.23 24,226.37 24,226.37 0.0K
11:32 24,223.08 24,223.25 24,217.55 24,223.25 0.0K
11:33 24,222.47 24,227.21 24,217.30 24,224.80 0.0K
11:34 24,225.96 24,237.91 24,225.96 24,236.24 0.0K
11:35 24,238.41 24,241.70 24,233.28 24,239.85 0.0K
11:36 24,237.63 24,249.97 24,237.63 24,245.59 0.0K
11:37 24,244.37 24,244.37 24,236.07 24,242.87 0.0K
11:38 24,243.51 24,243.51 24,225.11 24,231.02 0.0K
11:39 24,229.67 24,229.67 24,221.45 24,223.29 0.0K
11:40 24,223.13 24,231.50 24,223.13 24,230.75 0.0K
11:41 24,230.83 24,234.77 24,226.47 24,234.77 0.0K
11:42 24,233.04 24,236.15 24,233.04 24,234.75 0.0K
11:43 24,234.19 24,234.89 24,223.29 24,223.29 0.0K
11:44 24,223.76 24,231.28 24,223.76 24,231.28 0.0K
11:45 24,230.95 24,237.53 24,229.99 24,237.12 0.0K
11:46 24,236.33 24,237.80 24,234.15 24,236.39 0.0K
11:47 24,236.74 24,242.15 24,236.74 24,238.28 0.0K
11:48 24,237.05 24,237.21 24,233.14 24,233.96 0.0K
11:49 24,233.64 24,238.02 24,231.74 24,237.75 0.0K
11:50 24,237.08 24,237.08 24,231.63 24,235.86 0.0K
11:51 24,236.43 24,240.06 24,230.87 24,230.87 0.0K
11:52 24,229.20 24,229.66 24,216.27 24,220.23 0.0K
11:53 24,218.56 24,220.02 24,211.50 24,213.35 0.0K
11:54 24,213.54 24,215.03 24,208.43 24,208.45 0.0K
11:55 24,207.62 24,207.62 24,198.53 24,199.19 0.0K
11:56 24,199.06 24,199.65 24,187.23 24,187.23 0.0K
11:57 24,186.17 24,187.05 24,173.98 24,186.69 0.0K
11:58 24,186.73 24,190.94 24,182.98 24,189.72 0.0K
11:59 24,189.41 24,194.93 24,187.40 24,194.93 0.0K
12:00 24,192.62 24,192.72 24,180.24 24,180.24 0.0K
12:01 24,179.80 24,201.49 24,177.37 24,201.49 0.0K
12:02 24,201.69 24,206.95 24,201.64 24,206.06 0.0K
12:03 24,203.75 24,211.35 24,201.32 24,211.21 0.0K
12:04 24,210.99 24,216.95 24,210.80 24,216.95 0.0K
12:05 24,216.46 24,217.13 24,214.30 24,217.13 0.0K
12:06 24,219.07 24,222.77 24,218.44 24,222.46 0.0K
12:07 24,222.80 24,229.59 24,222.04 24,226.51 0.0K
12:08 24,227.23 24,228.40 24,225.49 24,226.21 0.0K
12:09 24,226.78 24,226.78 24,224.94 24,225.83 0.0K
12:10 24,225.38 24,225.38 24,221.55 24,225.39 0.0K
12:11 24,224.94 24,224.94 24,208.82 24,210.11 0.0K
12:12 24,209.76 24,214.25 24,204.21 24,204.21 0.0K
12:13 24,203.35 24,207.40 24,197.74 24,206.60 0.0K
12:14 24,206.82 24,209.98 24,206.58 24,209.88 0.0K
12:15 24,209.29 24,211.48 24,208.73 24,210.47 0.0K
12:16 24,210.70 24,210.99 24,204.97 24,204.97 0.0K
12:17 24,205.11 24,206.45 24,203.48 24,206.34 0.0K
12:18 24,205.20 24,213.35 24,205.20 24,212.95 0.0K
12:19 24,213.35 24,213.35 24,199.77 24,199.96 0.0K
12:20 24,198.80 24,201.58 24,197.68 24,200.73 0.0K
12:21 24,200.45 24,213.43 24,200.45 24,213.43 0.0K
12:22 24,214.62 24,217.79 24,213.57 24,217.70 0.0K
12:23 24,218.07 24,219.71 24,216.25 24,219.19 0.0K
12:24 24,219.38 24,219.72 24,214.10 24,215.28 0.0K
12:25 24,215.11 24,215.26 24,210.20 24,215.26 0.0K
12:26 24,215.91 24,216.29 24,211.52 24,213.77 0.0K
12:27 24,214.10 24,216.58 24,212.65 24,214.17 0.0K
12:28 24,214.05 24,215.97 24,214.05 24,214.10 0.0K
12:29 24,213.02 24,213.02 24,205.72 24,208.73 0.0K
12:30 24,208.39 24,208.39 24,193.56 24,194.97 0.0K
12:31 24,195.90 24,203.09 24,195.90 24,203.09 0.0K
12:32 24,202.21 24,202.63 24,200.12 24,200.64 0.0K
12:33 24,200.29 24,206.22 24,200.29 24,205.97 0.0K
12:34 24,206.13 24,207.91 24,204.67 24,206.07 0.0K
12:35 24,205.16 24,206.25 24,202.88 24,205.27 0.0K
12:36 24,205.54 24,210.83 24,205.12 24,208.58 0.0K
12:37 24,208.68 24,212.27 24,207.06 24,212.27 0.0K
12:38 24,212.03 24,212.67 24,206.33 24,206.30 0.0K
12:39 24,207.62 24,210.30 24,207.24 24,209.31 0.0K
12:40 24,208.88 24,214.72 24,208.88 24,214.72 0.0K
12:41 24,214.17 24,215.07 24,213.41 24,214.42 0.0K
12:42 24,214.60 24,218.13 24,212.61 24,218.13 0.0K
12:43 24,218.19 24,218.79 24,211.69 24,211.69 0.0K
12:44 24,212.28 24,217.07 24,212.24 24,216.13 0.0K
12:45 24,216.69 24,225.76 24,216.18 24,225.76 0.0K
12:46 24,226.52 24,235.17 24,226.52 24,235.17 0.0K
12:47 24,235.36 24,238.78 24,232.00 24,233.54 0.0K
12:48 24,233.65 24,233.65 24,231.03 24,231.03 0.0K
12:49 24,231.70 24,235.08 24,231.36 24,234.54 0.0K
12:50 24,235.62 24,235.99 24,230.11 24,233.62 0.0K
12:51 24,232.57 24,232.57 24,226.77 24,227.01 0.0K
12:52 24,226.81 24,231.00 24,226.81 24,231.00 0.0K
12:53 24,229.69 24,229.69 24,222.53 24,222.53 0.0K
12:54 24,222.78 24,223.74 24,220.09 24,223.74 0.0K
12:55 24,224.52 24,227.66 24,223.92 24,226.31 0.0K
12:56 24,225.23 24,226.23 24,214.45 24,214.45 0.0K
12:57 24,213.97 24,213.97 24,203.91 24,205.32 0.0K
12:58 24,204.44 24,204.87 24,192.72 24,198.57 0.0K
12:59 24,199.25 24,207.53 24,199.25 24,207.53 0.0K
13:00 24,207.73 24,207.73 24,190.72 24,192.64 0.0K
13:01 24,194.87 24,206.80 24,194.43 24,206.43 0.0K
13:02 24,207.27 24,207.44 24,199.64 24,201.45 0.0K
13:03 24,201.94 24,201.94 24,190.12 24,194.15 0.0K
13:04 24,193.52 24,196.62 24,191.91 24,196.62 0.0K
13:05 24,195.47 24,202.99 24,194.54 24,200.73 0.0K
13:06 24,201.43 24,202.62 24,197.49 24,198.19 0.0K
13:07 24,197.10 24,198.34 24,194.10 24,198.34 0.0K
13:08 24,198.10 24,199.37 24,191.84 24,191.84 0.0K
13:09 24,194.22 24,199.35 24,193.74 24,198.97 0.0K
13:10 24,198.36 24,203.51 24,198.36 24,200.09 0.0K
13:11 24,199.62 24,203.80 24,191.61 24,191.96 0.0K
13:12 24,192.92 24,199.14 24,192.92 24,198.55 0.0K
13:13 24,198.96 24,206.82 24,198.00 24,201.54 0.0K
13:14 24,200.24 24,200.24 24,195.91 24,197.05 0.0K
13:15 24,197.08 24,198.23 24,194.74 24,196.52 0.0K
13:16 24,195.73 24,195.73 24,182.89 24,189.05 0.0K
13:17 24,189.97 24,192.77 24,183.65 24,185.15 0.0K
13:18 24,186.66 24,189.44 24,185.22 24,185.22 0.0K
13:19 24,184.04 24,184.04 24,134.42 24,142.29 0.0K
13:20 24,142.40 24,166.45 24,138.57 24,164.60 0.0K
13:21 24,164.27 24,173.61 24,164.27 24,173.61 0.0K
13:22 24,173.83 24,175.71 24,171.92 24,173.28 0.0K
13:23 24,172.84 24,176.26 24,165.26 24,175.80 0.0K
13:24 24,176.02 24,187.28 24,176.02 24,183.50 0.0K
13:25 24,185.36 24,188.34 24,181.97 24,183.41 0.0K
13:26 24,186.85 24,199.31 24,186.85 24,192.18 0.0K
13:27 24,191.50 24,191.50 24,185.32 24,185.65 0.0K
13:28 24,185.73 24,191.91 24,185.73 24,191.91 0.0K
13:29 24,192.77 24,192.77 24,186.95 24,188.44 0.0K
13:30 24,188.08 24,194.56 24,188.08 24,189.59 0.0K
13:31 24,190.46 24,194.40 24,190.21 24,191.37 0.0K
13:32 24,192.85 24,194.20 24,189.16 24,191.64 0.0K
13:33 24,190.50 24,191.81 24,185.93 24,187.92 0.0K
13:34 24,187.35 24,195.51 24,187.35 24,195.27 0.0K
13:35 24,193.33 24,197.53 24,193.33 24,196.61 0.0K
13:36 24,196.87 24,202.61 24,196.87 24,199.97 0.0K
13:37 24,200.88 24,202.72 24,198.34 24,200.73 0.0K
13:38 24,200.26 24,203.59 24,200.26 24,203.36 0.0K
13:39 24,203.15 24,216.54 24,202.84 24,214.62 0.0K
13:40 24,215.37 24,218.89 24,185.96 24,189.80 0.0K
13:41 24,179.75 24,203.08 24,179.56 24,203.08 0.0K
13:42 24,197.34 24,197.34 24,182.53 24,185.80 0.0K
13:43 24,186.68 24,188.10 24,157.93 24,178.17 0.0K
13:44 24,173.78 24,201.78 24,173.78 24,197.29 0.0K
13:45 24,196.70 24,206.25 24,191.56 24,201.46 0.0K
13:46 24,201.09 24,210.39 24,199.62 24,205.85 0.0K
13:47 24,205.63 24,217.96 24,205.19 24,212.34 0.0K
13:48 24,212.74 24,218.39 24,212.74 24,215.72 0.0K
13:49 24,216.54 24,219.21 24,214.27 24,215.46 0.0K
13:50 24,215.32 24,221.05 24,212.88 24,221.05 0.0K
13:51 24,220.92 24,222.00 24,210.41 24,210.41 0.0K
13:52 24,210.27 24,210.87 24,184.73 24,198.61 0.0K
13:53 24,196.83 24,211.72 24,193.14 24,206.23 0.0K
13:54 24,207.89 24,220.79 24,207.89 24,216.16 0.0K
13:55 24,220.32 24,220.32 24,211.18 24,211.18 0.0K
13:56 24,212.45 24,215.49 24,212.34 24,215.49 0.0K
13:57 24,215.87 24,236.76 24,215.45 24,234.73 0.0K
13:58 24,235.37 24,242.78 24,235.37 24,239.27 0.0K
13:59 24,239.91 24,243.78 24,239.91 24,243.78 0.0K
14:00 24,240.01 24,246.98 24,240.01 24,243.05 0.0K
14:01 24,243.39 24,247.86 24,243.39 24,244.93 0.0K
14:02 24,245.05 24,245.05 24,236.98 24,236.98 0.0K
14:03 24,236.98 24,249.59 24,236.98 24,249.64 0.0K
14:04 24,250.81 24,262.59 24,250.51 24,262.59 0.0K
14:05 24,262.88 24,262.88 24,255.62 24,255.62 0.0K
14:06 24,256.34 24,266.55 24,255.28 24,264.31 0.0K
14:07 24,265.37 24,272.16 24,265.37 24,272.16 0.0K
14:08 24,272.25 24,282.02 24,272.25 24,275.74 0.0K
14:09 24,275.71 24,277.61 24,275.48 24,276.14 0.0K
14:10 24,277.09 24,278.84 24,274.37 24,274.76 0.0K
14:11 24,275.02 24,276.38 24,267.27 24,267.27 0.0K
14:12 24,266.74 24,273.70 24,265.80 24,273.73 0.0K
14:13 24,270.41 24,273.24 24,269.97 24,269.97 0.0K
14:14 24,269.98 24,274.93 24,269.23 24,273.65 0.0K
14:15 24,273.76 24,275.09 24,271.79 24,273.37 0.0K
14:16 24,274.97 24,282.02 24,274.51 24,281.75 0.0K
14:17 24,281.91 24,285.17 24,280.46 24,282.79 0.0K
14:18 24,282.24 24,282.27 24,278.23 24,279.54 0.0K
14:19 24,279.03 24,279.03 24,275.01 24,275.84 0.0K
14:20 24,276.50 24,276.50 24,272.47 24,276.45 0.0K
14:21 24,275.16 24,277.93 24,274.86 24,276.47 0.0K
14:22 24,276.87 24,281.72 24,273.36 24,273.36 0.0K
14:23 24,273.81 24,278.83 24,272.57 24,278.83 0.0K
14:24 24,278.82 24,278.82 24,269.30 24,271.29 0.0K
14:25 24,270.38 24,282.05 24,268.93 24,281.86 0.0K
14:26 24,281.10 24,282.97 24,280.80 24,282.12 0.0K
14:27 24,282.16 24,284.03 24,281.29 24,281.29 0.0K
14:28 24,280.47 24,284.68 24,278.93 24,284.68 0.0K
14:29 24,284.61 24,287.45 24,284.61 24,285.70 0.0K
14:30 24,285.45 24,285.45 24,279.84 24,283.40 0.0K
14:31 24,284.54 24,287.46 24,284.54 24,285.63 0.0K
14:32 24,285.41 24,288.91 24,283.87 24,288.91 0.0K
14:33 24,290.05 24,301.45 24,289.40 24,301.03 0.0K
14:34 24,301.24 24,303.80 24,301.24 24,302.91 0.0K
14:35 24,301.86 24,305.40 24,301.86 24,303.13 0.0K
14:36 24,303.59 24,308.42 24,303.59 24,306.36 0.0K
14:37 24,305.84 24,312.01 24,305.84 24,312.01 0.0K
14:38 24,312.51 24,312.55 24,309.31 24,311.77 0.0K
14:39 24,311.53 24,311.70 24,308.38 24,308.38 0.0K
14:40 24,307.34 24,307.34 24,301.96 24,303.19 0.0K
14:41 24,303.84 24,304.95 24,300.94 24,300.94 0.0K
14:42 24,301.62 24,304.20 24,294.91 24,296.82 0.0K
14:43 24,296.99 24,299.88 24,295.73 24,299.04 0.0K
14:44 24,298.99 24,300.00 24,298.28 24,300.00 0.0K
14:45 24,299.50 24,300.16 24,295.74 24,296.48 0.0K
14:46 24,296.64 24,299.26 24,296.64 24,298.03 0.0K
14:47 24,298.73 24,307.52 24,298.73 24,307.52 0.0K
14:48 24,307.88 24,309.20 24,306.65 24,306.87 0.0K
14:49 24,305.64 24,312.56 24,304.38 24,311.31 0.0K
14:50 24,311.67 24,320.83 24,311.67 24,320.58 0.0K
14:51 24,320.81 24,324.93 24,320.48 24,324.86 0.0K
14:52 24,324.63 24,335.64 24,324.63 24,334.18 0.0K
14:53 24,334.55 24,335.44 24,332.42 24,332.81 0.0K
14:54 24,332.01 24,332.27 24,330.39 24,331.21 0.0K
14:55 24,333.20 24,335.43 24,333.20 24,335.26 0.0K
14:56 24,335.68 24,335.68 24,328.11 24,330.01 0.0K
14:57 24,330.07 24,330.07 24,324.71 24,324.91 0.0K
14:58 24,322.66 24,326.55 24,316.14 24,318.43 0.0K
14:59 24,319.27 24,322.78 24,319.21 24,320.71 0.0K
15:00 24,321.24 24,322.00 24,318.43 24,318.43 0.0K
15:01 24,318.66 24,327.60 24,318.66 24,327.60 0.0K
15:02 24,327.07 24,327.66 24,323.90 24,327.53 0.0K
15:03 24,327.34 24,330.97 24,327.34 24,330.97 0.0K
15:04 24,331.25 24,332.17 24,329.10 24,329.10 0.0K
15:05 24,328.84 24,328.84 24,324.75 24,325.73 0.0K
15:06 24,325.15 24,330.51 24,325.15 24,330.51 0.0K
15:07 24,330.59 24,334.23 24,329.88 24,333.75 0.0K
15:08 24,333.79 24,343.49 24,333.45 24,343.49 0.0K
15:09 24,343.38 24,346.72 24,343.14 24,345.26 0.0K
15:10 24,345.47 24,346.21 24,342.57 24,342.57 0.0K
15:11 24,341.28 24,341.35 24,340.06 24,340.96 0.0K
15:12 24,342.06 24,347.77 24,341.11 24,347.55 0.0K
15:13 24,347.49 24,347.49 24,338.65 24,342.48 0.0K
15:14 24,342.59 24,343.64 24,340.79 24,342.28 0.0K
15:15 24,342.35 24,343.32 24,341.74 24,342.67 0.0K
15:16 24,342.64 24,342.64 24,337.64 24,339.47 0.0K
15:17 24,341.33 24,346.89 24,341.33 24,342.68 0.0K
15:18 24,342.79 24,349.94 24,342.36 24,349.94 0.0K
15:19 24,351.07 24,354.80 24,349.12 24,353.55 0.0K
15:20 24,353.16 24,357.92 24,353.16 24,357.40 0.0K
15:21 24,358.02 24,358.02 24,350.59 24,351.03 0.0K
15:22 24,351.97 24,352.87 24,351.07 24,352.32 0.0K
15:23 24,352.44 24,352.76 24,350.94 24,352.80 0.0K
15:24 24,353.27 24,354.12 24,346.19 24,346.94 0.0K
15:25 24,346.04 24,346.21 24,338.39 24,339.82 0.0K
15:26 24,339.94 24,341.06 24,335.46 24,336.84 0.0K
15:27 24,337.39 24,341.80 24,337.39 24,341.80 0.0K
15:28 24,341.75 24,346.79 24,341.75 24,344.88 0.0K
15:29 24,343.70 24,346.86 24,341.25 24,346.84 0.0K
15:30 24,342.01 24,342.01 24,338.20 24,339.02 0.0K
15:31 24,338.73 24,338.73 24,330.96 24,335.33 0.0K
15:32 24,334.85 24,338.63 24,334.85 24,337.24 0.0K
15:33 24,337.35 24,338.64 24,326.46 24,326.46 0.0K
15:34 24,326.34 24,329.27 24,326.34 24,328.25 0.0K
15:35 24,327.15 24,328.53 24,323.93 24,325.11 0.0K
15:36 24,326.13 24,329.45 24,324.99 24,326.09 0.0K
15:37 24,326.41 24,330.24 24,326.41 24,330.24 0.0K
15:38 24,330.92 24,335.36 24,330.92 24,333.90 0.0K
15:39 24,334.79 24,335.43 24,331.59 24,332.41 0.0K
15:40 24,332.92 24,333.69 24,331.63 24,331.63 0.0K
15:41 24,332.20 24,333.35 24,329.35 24,329.35 0.0K
15:42 24,329.24 24,333.68 24,329.24 24,330.39 0.0K
15:43 24,330.67 24,332.18 24,328.56 24,329.36 0.0K
15:44 24,330.50 24,336.08 24,330.50 24,334.36 0.0K
15:45 24,333.37 24,335.07 24,329.08 24,334.66 0.0K
15:46 24,332.58 24,335.32 24,331.29 24,335.32 0.0K
15:47 24,335.41 24,338.42 24,335.13 24,336.77 0.0K
15:48 24,336.70 24,345.95 24,336.61 24,345.95 0.0K
15:49 24,346.37 24,348.62 24,344.38 24,345.78 0.0K
15:50 24,340.43 24,345.58 24,335.33 24,344.98 0.0K
15:51 24,343.31 24,343.31 24,337.92 24,340.91 0.0K
15:52 24,342.85 24,345.12 24,341.35 24,342.33 0.0K
15:53 24,343.73 24,345.81 24,341.18 24,342.82 0.0K
15:54 24,342.83 24,361.47 24,342.00 24,355.47 0.0K
15:55 24,361.25 24,362.77 24,348.04 24,362.77 0.0K
15:56 24,362.32 24,370.05 24,362.03 24,366.53 0.0K
15:57 24,368.27 24,377.74 24,368.27 24,376.26 0.0K
15:58 24,376.61 24,384.14 24,376.61 24,382.10 0.0K
15:59 24,382.73 24,387.69 24,377.26 24,378.33 0.0K
16:00 24,379.71 24,379.71 24,379.71 24,379.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles