NOTE AB (NOTE)

NOTE
🏛️ Suecia →
198.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 186.40 186.40 186.40 186.40 0.3K
09:03 186.00 186.10 186.00 186.10 0.1K
09:04 185.70 185.70 185.70 185.70 0.0K
09:05 186.40 186.40 186.40 186.40 0.0K
09:07 186.00 186.00 186.00 186.00 0.0K
09:10 186.00 186.00 186.00 186.00 0.0K
09:14 186.40 186.40 186.40 186.40 0.0K
09:30 185.80 185.80 185.80 185.80 0.0K
09:31 185.80 185.80 185.80 185.80 0.1K
09:32 185.80 185.80 185.80 185.80 1.0K
09:33 185.80 185.80 185.80 185.80 0.1K
09:35 185.80 185.80 185.80 185.80 0.1K
09:36 185.70 185.70 185.70 185.70 0.1K
09:38 185.70 185.70 185.70 185.70 1.4K
09:39 185.70 185.70 185.70 185.70 2.1K
09:40 185.70 185.70 185.70 185.70 0.2K
09:41 185.70 185.70 185.70 185.70 0.1K
09:42 185.70 185.70 185.70 185.70 0.3K
09:43 185.30 185.30 184.70 184.70 1.8K
09:45 185.10 185.10 185.10 185.10 0.0K
09:47 185.00 185.00 185.00 185.00 0.0K
09:49 185.00 185.00 185.00 185.00 0.0K
09:52 184.50 184.50 184.30 184.30 0.2K
09:56 183.50 183.50 183.50 183.50 0.7K
09:59 183.70 183.70 183.70 183.70 0.0K
10:02 183.70 183.70 183.70 183.70 0.0K
10:03 183.70 183.70 183.70 183.70 0.0K
10:05 183.70 183.70 183.70 183.70 0.0K
10:07 183.70 183.70 183.70 183.70 0.0K
10:08 183.70 183.70 183.70 183.70 0.1K
10:09 183.70 183.70 183.70 183.70 0.0K
10:11 183.60 183.60 183.60 183.60 0.1K
10:16 183.50 183.50 183.50 183.50 0.0K
10:20 183.30 183.30 183.30 183.30 0.0K
10:21 183.30 183.30 183.30 183.30 0.0K
10:23 183.30 183.30 183.30 183.30 0.0K
10:45 183.10 183.10 183.10 183.10 0.1K
10:47 183.00 183.00 183.00 183.00 0.0K
10:50 183.00 183.00 183.00 183.00 0.0K
10:51 183.00 183.00 182.90 182.90 0.1K
10:52 182.80 182.80 182.60 182.60 0.7K
10:55 182.30 182.30 182.30 182.30 0.1K
10:56 182.30 182.30 182.30 182.30 0.0K
10:57 182.20 182.20 182.20 182.20 0.0K
10:59 182.30 182.30 182.30 182.30 0.0K
11:05 182.40 182.40 182.40 182.40 0.1K
11:07 183.00 183.00 183.00 183.00 0.8K
11:09 183.10 183.10 183.10 183.10 0.0K
11:12 182.50 182.50 182.50 182.50 0.0K
11:13 182.50 182.50 182.40 182.40 0.3K
11:17 182.50 182.50 182.50 182.50 0.1K
11:18 182.30 182.70 182.30 182.70 0.0K
11:21 182.30 182.30 182.30 182.30 0.0K
11:26 182.50 182.50 182.50 182.50 0.1K
11:27 182.70 182.70 182.70 182.70 0.0K
11:31 182.30 182.30 182.30 182.30 0.0K
11:34 182.30 182.30 182.30 182.30 0.1K
11:35 182.20 182.20 182.20 182.20 0.1K
11:36 182.20 182.20 182.20 182.20 0.0K
11:39 182.10 182.10 182.10 182.10 0.0K
11:42 182.00 182.00 182.00 182.00 0.0K
11:45 181.80 181.80 181.80 181.80 0.0K
11:48 182.10 182.10 182.10 182.10 0.0K
11:55 181.60 181.60 181.60 181.60 0.1K
11:59 181.80 181.80 181.60 181.60 0.1K
12:02 182.00 182.00 182.00 182.00 0.0K
12:04 182.10 182.10 182.10 182.10 0.1K
12:14 182.50 182.70 182.50 182.70 0.6K
12:22 182.40 182.70 182.40 182.70 0.1K
12:28 182.60 182.60 182.60 182.60 0.0K
12:32 182.40 182.40 182.40 182.40 0.1K
12:39 182.40 182.40 182.40 182.40 0.1K
12:40 182.20 182.20 182.20 182.20 0.0K
12:54 182.00 182.00 182.00 182.00 0.9K
13:13 181.80 181.80 181.80 181.80 0.3K
13:16 182.00 182.00 182.00 182.00 0.2K
13:21 181.60 181.60 181.60 181.60 0.0K
13:24 181.40 181.40 181.40 181.40 0.2K
13:25 181.40 181.40 181.40 181.40 0.0K
13:41 181.60 181.60 181.60 181.60 0.1K
13:43 181.20 181.20 181.20 181.20 0.0K
13:48 181.10 181.10 181.10 181.10 0.0K
13:50 181.10 181.10 181.00 181.00 0.1K
13:51 181.00 181.00 181.00 181.00 0.1K
13:53 181.10 181.10 181.10 181.10 0.0K
13:54 181.00 181.00 181.00 181.00 0.5K
13:56 181.10 181.10 181.10 181.10 0.0K
13:57 181.10 181.10 181.10 181.10 0.0K
13:59 180.80 180.80 180.80 180.80 0.1K
14:04 181.20 181.20 181.20 181.20 0.0K
14:05 181.20 181.20 181.20 181.20 0.0K
14:09 181.20 181.20 181.20 181.20 0.1K
14:10 181.20 181.20 181.20 181.20 0.3K
14:11 181.10 181.30 181.10 181.30 0.1K
14:16 181.50 181.50 181.50 181.50 0.0K
14:19 181.00 181.00 180.90 180.90 0.1K
14:24 181.00 181.00 181.00 181.00 0.0K
14:26 181.00 181.00 181.00 181.00 0.0K
14:28 181.00 181.00 181.00 181.00 0.2K
14:29 181.00 181.00 181.00 181.00 0.2K
14:30 181.10 181.10 181.10 181.10 0.2K
14:32 181.20 181.20 181.20 181.20 0.1K
14:34 181.40 181.40 181.40 181.40 0.4K
14:35 181.10 181.10 181.10 181.10 0.0K
14:36 181.40 181.40 181.40 181.40 0.1K
14:38 181.30 181.30 181.20 181.20 0.1K
14:43 181.20 181.20 181.20 181.20 0.0K
14:44 181.20 181.50 181.20 181.50 0.9K
14:45 182.50 182.50 182.50 182.50 0.0K
14:46 182.90 183.40 182.90 183.40 0.5K
14:47 183.40 183.40 183.40 183.40 0.0K
14:48 183.40 183.40 183.40 183.40 0.2K
14:49 183.40 183.40 183.40 183.40 0.1K
14:53 183.00 183.00 183.00 183.00 0.0K
14:56 183.00 183.00 183.00 183.00 0.0K
14:59 183.00 183.00 183.00 183.00 0.0K
15:00 182.80 182.80 182.80 182.80 0.3K
15:19 183.10 183.10 183.10 183.10 0.1K
15:20 182.60 182.60 182.60 182.60 0.0K
15:26 182.90 182.90 182.90 182.90 0.0K
15:30 182.40 182.40 182.20 182.20 0.1K
15:31 182.50 182.50 182.50 182.50 0.0K
15:42 182.30 182.30 182.30 182.30 0.0K
15:43 182.30 182.30 182.30 182.30 0.0K
15:44 182.40 182.40 182.30 182.30 0.3K
15:50 182.10 182.10 182.10 182.10 0.0K
15:53 182.10 182.10 182.10 182.10 0.0K
15:55 182.10 182.10 182.10 182.10 0.0K
15:57 182.40 182.40 182.40 182.40 0.0K
15:59 181.90 181.90 181.90 181.90 0.0K
16:01 182.10 182.10 182.10 182.10 0.0K
16:03 182.40 182.40 182.40 182.40 0.0K
16:04 182.30 182.30 182.30 182.30 0.0K
16:09 182.20 182.20 182.20 182.20 0.0K
16:14 182.60 182.60 182.60 182.60 0.0K
16:20 182.60 182.60 182.60 182.60 5.0K
16:27 183.30 183.30 183.30 183.30 0.1K
16:34 182.90 182.90 182.90 182.90 0.0K
16:57 183.30 183.30 183.30 183.30 0.0K
17:00 183.00 183.00 183.00 183.00 0.2K
17:05 182.90 182.90 182.90 182.90 0.1K
17:10 182.90 182.90 182.90 182.90 0.0K
17:13 183.20 183.20 183.20 183.20 0.5K
17:14 183.20 183.40 183.20 183.40 1.1K
17:18 183.30 183.30 183.30 183.30 0.1K
17:20 183.40 183.40 183.40 183.40 0.1K
17:22 183.30 183.30 183.30 183.30 0.8K
17:24 183.50 183.50 183.10 183.10 0.1K
17:30 183.60 183.60 183.60 183.60 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles