NOTE AB (NOTE)

NOTE
🏛️ Suecia →
198.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 187.60 187.70 187.60 187.60 1.0K
09:01 187.60 187.60 187.60 187.60 1.2K
09:03 187.80 187.80 187.80 187.80 0.0K
09:04 187.80 187.80 187.30 187.30 0.4K
09:05 187.20 187.20 187.20 187.20 0.0K
09:07 185.90 185.90 185.90 185.90 0.7K
09:08 186.50 186.50 186.50 186.50 0.2K
09:09 187.00 187.00 187.00 187.00 1.4K
09:10 186.90 186.90 186.60 186.60 0.3K
09:11 186.80 186.80 186.80 186.80 0.0K
09:12 186.90 186.90 186.90 186.90 0.1K
09:13 187.30 187.30 187.30 187.30 1.2K
09:14 187.20 187.20 187.20 187.20 0.1K
09:15 187.20 187.20 186.70 186.70 0.4K
09:16 187.10 187.10 187.10 187.10 0.0K
09:17 187.10 187.20 187.10 187.20 0.2K
09:18 187.20 187.20 187.20 187.20 0.0K
09:19 187.20 187.20 187.20 187.20 0.5K
09:20 186.50 186.50 186.50 186.50 0.1K
09:21 186.20 186.20 186.20 186.20 1.5K
09:22 186.80 186.80 186.80 186.80 0.2K
09:23 186.90 187.00 186.90 187.00 0.1K
09:24 186.50 186.50 186.50 186.50 0.2K
09:25 186.50 187.00 186.50 187.00 0.1K
09:26 186.50 186.50 186.50 186.50 0.2K
09:28 186.30 186.30 186.30 186.30 0.1K
09:29 186.50 186.50 186.50 186.50 0.0K
09:30 186.60 186.60 186.60 186.60 0.1K
09:32 186.10 186.10 186.10 186.10 0.5K
09:38 186.20 186.20 186.20 186.20 0.1K
09:39 186.30 186.30 186.30 186.30 0.1K
09:40 186.30 186.30 186.30 186.30 0.0K
09:42 186.20 186.20 186.20 186.20 0.2K
09:43 186.40 186.40 186.30 186.30 0.0K
09:45 186.30 186.30 186.30 186.30 0.1K
09:46 186.00 186.00 186.00 186.00 0.0K
09:49 186.00 186.20 186.00 186.20 1.1K
09:52 185.80 185.80 185.80 185.80 2.0K
09:53 185.60 185.60 185.60 185.60 1.1K
09:56 186.20 186.20 186.20 186.20 0.0K
09:58 186.30 186.30 185.70 185.70 0.0K
10:06 185.90 185.90 185.90 185.90 0.0K
10:15 185.90 185.90 185.90 185.90 0.0K
10:17 185.90 185.90 185.60 185.60 1.6K
10:20 185.50 185.50 185.20 185.20 0.2K
10:26 185.70 185.70 185.70 185.70 0.4K
10:32 185.90 186.00 185.90 186.00 0.7K
10:33 185.70 186.00 185.70 186.00 0.2K
10:34 185.90 186.10 185.80 185.80 0.2K
10:39 186.10 186.10 186.10 186.10 0.9K
10:45 185.80 185.80 185.50 185.80 1.8K
10:46 185.60 185.60 185.60 185.60 0.0K
10:49 185.30 185.30 185.30 185.30 0.1K
10:52 185.60 185.60 185.60 185.60 0.0K
11:03 185.10 185.10 185.10 185.10 1.5K
11:05 185.20 185.20 185.20 185.20 2.8K
11:08 185.00 185.00 185.00 185.00 0.0K
11:09 185.00 185.00 185.00 185.00 0.0K
11:10 185.00 185.00 185.00 185.00 0.2K
11:11 185.20 185.20 185.20 185.20 0.0K
11:13 185.00 185.00 184.90 184.90 0.0K
11:14 184.80 184.80 184.80 184.80 0.0K
11:15 184.70 184.70 184.40 184.40 0.6K
11:25 184.30 184.30 184.20 184.20 0.4K
11:27 184.60 184.60 184.60 184.60 0.0K
11:29 184.60 184.60 184.60 184.60 0.0K
11:30 184.70 184.70 184.70 184.70 0.1K
11:31 184.30 184.70 184.30 184.70 13.4K
11:32 184.50 184.50 184.20 184.20 1.3K
11:33 184.50 184.50 184.50 184.50 0.1K
11:36 184.80 184.80 184.80 184.80 0.0K
11:39 184.30 184.30 184.30 184.30 0.0K
11:40 184.30 184.30 184.30 184.30 0.0K
11:45 184.60 184.60 184.60 184.60 0.0K
11:48 184.30 184.80 184.30 184.80 0.1K
11:52 184.50 184.50 184.50 184.50 0.0K
11:53 184.50 184.50 184.50 184.50 0.0K
11:55 184.60 184.60 184.60 184.60 0.0K
11:56 184.60 184.60 184.60 184.60 0.0K
11:57 184.90 184.90 184.90 184.90 0.0K
11:58 184.90 184.90 184.90 184.90 0.1K
12:03 185.00 185.00 185.00 185.00 0.0K
12:05 184.80 184.80 184.80 184.80 0.1K
12:11 184.60 184.60 184.60 184.60 0.0K
12:12 185.00 185.00 185.00 185.00 0.5K
12:13 184.70 184.70 184.70 184.70 0.0K
12:17 184.90 184.90 184.80 184.80 0.1K
12:18 184.60 184.60 184.60 184.60 0.0K
12:23 184.30 184.30 184.30 184.30 0.0K
12:25 184.30 184.50 184.20 184.40 1.8K
12:27 184.40 184.50 184.40 184.50 0.1K
12:28 184.80 184.80 184.80 184.80 0.4K
12:35 184.90 184.90 184.90 184.90 0.0K
12:36 184.60 184.60 184.60 184.60 0.0K
12:37 184.30 184.30 184.30 184.30 0.0K
12:42 184.40 184.40 184.40 184.40 0.0K
12:44 184.40 184.40 184.40 184.40 0.1K
12:45 184.40 184.60 184.40 184.60 0.0K
12:47 184.30 184.60 184.30 184.60 0.1K
12:48 184.60 184.60 184.60 184.60 0.0K
12:50 184.60 184.60 184.20 184.20 0.2K
12:51 184.20 184.20 184.20 184.20 0.5K
12:52 184.30 184.30 184.30 184.30 0.1K
12:56 184.20 184.20 184.20 184.20 0.0K
12:57 184.20 184.20 184.20 184.20 0.3K
12:58 184.50 184.50 184.50 184.50 0.0K
12:59 184.20 184.40 184.20 184.40 2.5K
13:00 184.40 184.40 184.40 184.40 0.3K
13:02 184.70 184.70 184.70 184.70 0.0K
13:06 184.70 184.70 184.70 184.70 0.0K
13:09 184.60 184.60 184.60 184.60 0.0K
13:10 184.70 184.70 184.30 184.60 0.1K
13:11 184.30 184.50 184.30 184.50 0.3K
13:12 184.70 184.70 184.70 184.70 0.0K
13:15 184.60 184.60 184.30 184.30 0.0K
13:19 184.70 184.70 184.70 184.70 0.0K
13:20 184.70 184.70 184.70 184.70 0.1K
13:22 184.30 184.70 184.30 184.70 0.0K
13:31 184.30 184.30 184.30 184.30 0.0K
13:34 184.30 184.30 184.30 184.30 0.0K
13:38 184.60 184.80 184.60 184.80 0.3K
13:39 184.40 184.40 184.40 184.40 0.1K
13:43 184.90 184.90 184.90 184.90 0.1K
13:44 184.70 184.70 184.70 184.70 0.0K
13:59 184.70 184.90 184.70 184.90 0.2K
14:07 184.60 184.60 184.60 184.60 0.0K
14:18 184.90 184.90 184.90 184.90 0.0K
14:27 184.60 184.60 184.60 184.60 0.0K
14:34 184.80 184.80 184.80 184.80 0.0K
14:36 184.90 184.90 184.90 184.90 0.0K
14:40 184.90 184.90 184.90 184.90 0.2K
14:44 184.70 184.70 184.70 184.70 0.0K
14:54 184.90 185.70 184.90 185.70 1.5K
14:56 185.50 185.50 185.50 185.50 0.0K
14:58 185.50 185.60 185.50 185.60 0.1K
14:59 185.40 185.40 185.40 185.40 0.1K
15:00 185.40 185.40 185.30 185.30 0.1K
15:02 185.80 185.80 185.80 185.80 0.1K
15:10 186.10 186.10 186.10 186.10 0.0K
15:11 185.70 185.70 185.70 185.70 0.0K
15:17 185.30 185.30 185.30 185.30 0.2K
15:18 185.20 185.40 185.20 185.40 0.3K
15:27 185.00 185.00 185.00 185.00 0.2K
15:28 185.20 185.70 185.20 185.70 0.2K
15:37 185.30 185.30 185.30 185.30 0.1K
15:41 185.60 185.60 185.60 185.60 0.0K
15:42 185.60 185.60 185.60 185.60 0.0K
15:45 185.30 185.30 185.30 185.30 0.0K
15:47 185.60 185.60 185.60 185.60 0.0K
15:48 185.60 185.60 185.60 185.60 0.0K
15:49 185.60 185.60 185.60 185.60 0.0K
15:50 185.40 185.40 185.40 185.40 0.2K
15:54 185.40 185.40 185.40 185.40 0.2K
15:58 185.50 185.60 185.50 185.60 0.1K
16:00 185.30 185.30 185.30 185.30 0.0K
16:01 185.60 185.60 185.60 185.60 0.0K
16:03 185.30 185.30 185.30 185.30 0.0K
16:14 185.30 185.30 185.30 185.30 0.1K
16:15 185.30 185.30 185.30 185.30 0.2K
16:19 185.30 185.30 185.30 185.30 0.1K
16:20 185.40 185.40 185.40 185.40 0.1K
16:28 185.20 185.20 185.20 185.20 0.1K
16:29 185.00 185.00 185.00 185.00 0.1K
16:33 185.10 185.10 185.10 185.10 0.7K
16:37 185.10 185.10 185.10 185.10 0.0K
16:38 185.20 185.20 185.20 185.20 0.0K
16:39 185.60 185.60 185.60 185.60 0.6K
16:40 185.20 185.20 185.20 185.20 0.0K
16:41 184.90 184.90 184.90 184.90 0.5K
16:43 185.30 185.30 185.30 185.30 0.1K
16:47 185.40 185.40 185.40 185.40 0.1K
16:48 185.20 185.20 185.20 185.20 0.1K
16:52 185.50 185.50 185.50 185.50 0.1K
16:53 185.50 185.50 185.50 185.50 0.1K
16:54 185.70 185.70 185.70 185.70 0.1K
16:55 185.50 185.50 185.50 185.50 1.1K
16:58 185.80 185.80 185.80 185.80 0.7K
17:03 185.70 186.00 185.70 186.00 0.3K
17:04 186.10 186.10 186.10 186.10 0.1K
17:05 186.20 186.20 186.20 186.20 0.0K
17:06 185.90 186.20 185.90 186.20 0.4K
17:13 186.00 186.00 186.00 186.00 0.2K
17:16 185.70 185.70 185.70 185.70 0.2K
17:22 186.10 186.10 186.10 186.10 0.0K
17:23 186.10 186.10 186.10 186.10 0.0K
17:30 185.60 185.60 185.60 185.60 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles