197.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 175.10 | 175.10 | 175.10 | 175.10 | 0.4K |
| 09:02 | 175.30 | 175.30 | 175.30 | 175.30 | 0.8K |
| 09:04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:05 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 09:06 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0K |
| 09:09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 09:12 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 09:14 | 175.60 | 175.60 | 175.00 | 175.40 | 0.7K |
| 09:15 | 175.30 | 175.80 | 175.30 | 175.80 | 0.9K |
| 09:19 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0K |
| 09:21 | 175.00 | 175.10 | 174.40 | 174.40 | 2.1K |
| 09:22 | 174.50 | 174.50 | 174.40 | 174.50 | 3.8K |
| 09:26 | 175.40 | 175.40 | 175.40 | 175.40 | 0.1K |
| 09:27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:31 | 175.10 | 175.10 | 175.10 | 175.10 | 0.2K |
| 09:34 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 09:35 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 09:43 | 175.60 | 175.80 | 175.60 | 175.80 | 0.1K |
| 09:45 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0K |
| 09:54 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |
| 09:56 | 176.10 | 176.10 | 176.10 | 176.10 | 0.1K |
| 10:00 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |
| 10:02 | 176.10 | 176.10 | 176.10 | 176.10 | 0.4K |
| 10:03 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 10:05 | 176.50 | 176.50 | 176.40 | 176.40 | 0.2K |
| 10:09 | 176.40 | 176.40 | 176.40 | 176.40 | 3.5K |
| 10:10 | 176.50 | 176.50 | 176.50 | 176.50 | 0.6K |
| 10:11 | 177.10 | 177.10 | 177.10 | 177.10 | 0.7K |
| 10:12 | 177.60 | 177.80 | 177.60 | 177.80 | 0.2K |
| 10:13 | 177.60 | 177.60 | 177.50 | 177.50 | 0.4K |
| 10:15 | 177.30 | 177.30 | 177.20 | 177.20 | 0.1K |
| 10:20 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 10:23 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 10:27 | 177.20 | 177.50 | 177.20 | 177.50 | 0.5K |
| 10:28 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 10:37 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:42 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:46 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:57 | 177.90 | 177.90 | 177.90 | 177.90 | 0.2K |
| 11:14 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 11:20 | 178.50 | 178.50 | 178.50 | 178.50 | 0.9K |
| 11:22 | 178.30 | 178.30 | 178.30 | 178.30 | 0.3K |
| 11:26 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0K |
| 11:29 | 178.10 | 178.10 | 178.10 | 178.10 | 0.6K |
| 11:36 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 11:42 | 178.20 | 178.20 | 178.20 | 178.20 | 0.7K |
| 11:43 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 11:46 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0K |
| 11:51 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0K |
| 11:53 | 178.10 | 178.10 | 178.10 | 178.10 | 0.1K |
| 12:18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:32 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:48 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 12:51 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 13:01 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 13:03 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 13:07 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:10 | 176.80 | 177.20 | 176.80 | 177.20 | 0.3K |
| 13:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 13:37 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 13:47 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 13:53 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 13:55 | 177.40 | 177.40 | 177.40 | 177.40 | 1.0K |
| 14:00 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 14:02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.4K |
| 14:03 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 14:10 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 14:11 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 14:25 | 177.20 | 177.20 | 177.10 | 177.10 | 0.2K |
| 14:26 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 14:27 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 14:32 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 14:36 | 177.40 | 177.40 | 177.40 | 177.40 | 0.5K |
| 14:40 | 177.20 | 177.20 | 177.20 | 177.20 | 0.2K |
| 14:45 | 177.60 | 177.60 | 177.60 | 177.60 | 0.5K |
| 14:46 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 14:50 | 177.80 | 177.80 | 177.80 | 177.80 | 0.3K |
| 14:53 | 177.60 | 177.80 | 177.60 | 177.80 | 0.3K |
| 15:34 | 177.70 | 177.70 | 177.70 | 177.70 | 0.1K |
| 15:36 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 15:37 | 177.50 | 177.50 | 177.50 | 177.50 | 0.3K |
| 15:39 | 177.30 | 177.30 | 177.10 | 177.10 | 0.1K |
| 15:41 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 15:45 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 15:48 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
| 15:49 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:57 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 15:58 | 177.40 | 177.40 | 177.40 | 177.40 | 0.3K |
| 16:02 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:09 | 177.30 | 177.30 | 177.30 | 177.30 | 0.2K |
| 16:16 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 16:19 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 16:20 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 16:26 | 177.70 | 177.70 | 177.70 | 177.70 | 0.5K |
| 16:34 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:37 | 178.00 | 178.10 | 178.00 | 178.10 | 0.3K |
| 16:39 | 178.40 | 178.50 | 178.40 | 178.40 | 0.9K |
| 16:45 | 178.40 | 178.60 | 178.40 | 178.60 | 0.2K |
| 16:50 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 16:51 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 16:54 | 178.50 | 178.60 | 178.50 | 178.60 | 0.2K |
| 17:02 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 17:06 | 178.90 | 179.00 | 178.90 | 178.90 | 0.3K |
| 17:07 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
| 17:10 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 17:11 | 178.70 | 178.70 | 178.70 | 178.70 | 0.1K |
| 17:23 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 17:24 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
| 17:29 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
| 17:30 | 179.60 | 179.60 | 179.60 | 179.60 | 5.2K |