NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.00 174.00 174.00 174.00 0.7K
09:06 174.40 174.40 174.40 174.40 0.2K
09:07 174.40 174.40 174.40 174.40 0.1K
09:08 174.30 174.30 174.10 174.10 0.1K
09:09 173.90 173.90 173.90 173.90 0.3K
09:10 174.00 174.00 174.00 174.00 0.7K
09:11 173.50 173.50 173.50 173.50 0.0K
09:16 173.50 173.50 173.50 173.50 0.1K
09:19 174.00 174.10 174.00 174.10 0.2K
09:20 174.30 174.30 174.30 174.30 0.1K
09:24 174.30 174.70 174.30 174.70 0.7K
09:26 174.40 174.40 174.40 174.40 0.0K
09:28 174.30 174.30 174.30 174.30 0.1K
09:31 174.40 174.40 174.40 174.40 0.2K
09:32 174.10 174.10 174.10 174.10 0.0K
09:33 174.00 174.00 173.80 173.80 0.1K
09:38 173.80 173.80 173.80 173.80 0.2K
09:48 174.40 174.40 174.00 174.00 0.1K
09:57 173.80 173.80 173.60 173.60 1.0K
09:59 173.50 173.50 173.50 173.50 0.0K
10:00 173.60 173.60 173.60 173.60 0.1K
10:01 173.80 173.80 173.80 173.80 0.0K
10:02 173.50 173.90 173.50 173.90 0.9K
10:04 174.00 174.00 174.00 174.00 0.0K
10:06 174.10 174.10 174.10 174.10 0.1K
10:08 174.40 174.40 174.40 174.40 0.1K
10:14 174.60 174.60 174.60 174.60 0.2K
10:15 174.60 174.60 174.60 174.60 0.0K
10:17 174.60 174.60 174.60 174.60 0.0K
10:18 174.60 174.60 174.60 174.60 0.0K
10:20 174.80 174.80 174.40 174.40 0.2K
10:22 174.30 174.30 174.30 174.30 0.0K
10:31 174.30 174.30 174.10 174.10 0.0K
10:47 174.60 174.60 174.60 174.60 0.1K
10:50 174.60 174.60 174.60 174.60 0.8K
10:51 174.50 174.50 174.50 174.50 0.1K
10:56 174.20 174.20 174.20 174.20 0.2K
11:00 174.50 174.90 174.50 174.90 0.8K
11:10 174.50 174.50 174.50 174.50 0.0K
11:31 174.50 174.50 174.40 174.40 0.2K
12:29 174.60 174.60 174.60 174.60 0.0K
12:50 174.60 174.60 174.60 174.60 0.0K
12:52 174.50 174.50 174.50 174.50 0.2K
13:10 174.50 174.50 174.50 174.50 0.0K
13:11 174.30 174.30 174.30 174.30 0.1K
13:12 174.20 174.20 174.20 174.20 0.1K
13:13 174.20 174.20 174.20 174.20 4.5K
13:14 174.00 174.00 174.00 174.00 0.1K
13:15 174.10 174.10 174.10 174.10 0.0K
13:18 174.00 174.00 174.00 174.00 0.5K
13:20 174.10 174.10 174.10 174.10 0.0K
13:24 174.10 174.10 174.10 174.10 0.2K
13:36 173.90 173.90 173.90 173.90 0.1K
13:39 173.90 173.90 173.90 173.90 0.0K
13:42 173.70 173.70 173.70 173.70 0.4K
13:43 173.70 173.70 173.70 173.70 0.0K
13:53 173.40 173.40 173.30 173.30 0.4K
14:04 173.20 173.20 173.20 173.20 0.1K
14:22 173.60 173.60 173.60 173.60 0.3K
14:28 173.80 174.20 173.80 174.20 0.9K
14:29 174.50 174.50 174.50 174.50 0.0K
14:43 174.00 174.00 174.00 174.00 0.0K
14:51 173.90 173.90 173.90 173.90 0.0K
15:00 173.70 173.70 173.70 173.70 0.1K
15:16 173.60 173.60 173.60 173.60 0.0K
15:17 173.70 173.70 173.70 173.70 0.1K
15:20 173.50 173.50 173.50 173.50 0.0K
15:32 173.40 173.50 173.40 173.50 0.2K
15:33 173.40 173.40 173.40 173.40 0.1K
15:37 173.10 173.10 173.10 173.10 0.0K
15:39 173.00 173.00 173.00 173.00 0.0K
15:40 172.70 172.70 172.70 172.70 0.2K
15:43 172.40 172.80 172.40 172.80 0.4K
15:47 172.90 172.90 172.90 172.90 0.0K
15:48 172.50 172.50 172.50 172.50 0.1K
15:49 172.40 172.40 172.20 172.20 0.2K
15:50 172.20 172.80 172.20 172.50 0.8K
15:51 172.80 173.10 172.50 172.70 1.9K
15:52 172.70 172.70 172.30 172.60 0.7K
15:53 172.70 172.70 172.10 172.10 0.4K
15:54 172.40 172.40 172.10 172.20 1.3K
15:55 172.20 172.30 172.10 172.20 0.5K
15:56 172.20 172.20 172.00 172.00 0.1K
15:57 171.90 172.40 171.90 172.00 0.8K
15:58 172.20 172.20 171.80 171.80 0.6K
15:59 171.90 171.90 171.30 171.40 1.6K
16:01 172.30 172.40 172.20 172.20 0.3K
16:02 171.60 171.60 171.60 171.60 0.0K
16:04 171.70 171.90 171.70 171.90 0.6K
16:13 172.60 172.60 172.60 172.60 0.0K
16:16 172.40 172.40 172.10 172.10 0.1K
16:22 172.20 172.20 172.20 172.20 0.0K
16:24 172.20 172.20 172.20 172.20 0.1K
16:26 171.80 172.10 171.80 172.10 2.1K
16:31 172.20 172.20 172.20 172.20 0.1K
16:32 172.10 172.10 172.10 172.10 0.0K
16:35 172.10 172.20 172.10 172.20 0.1K
16:38 172.00 172.30 172.00 172.30 0.3K
16:39 172.60 172.60 172.40 172.40 0.1K
16:40 172.50 172.50 172.40 172.40 0.2K
16:44 172.30 172.30 172.30 172.30 0.7K
16:45 172.90 172.90 172.90 172.90 0.1K
16:49 172.60 172.80 172.60 172.80 0.6K
16:50 173.00 173.00 173.00 173.00 0.1K
16:54 172.60 172.60 172.60 172.60 0.1K
16:58 172.60 172.60 172.60 172.60 0.5K
16:59 172.30 172.30 172.30 172.30 0.0K
17:00 172.50 172.50 172.50 172.50 0.2K
17:06 172.50 172.50 172.50 172.50 0.2K
17:09 172.40 172.40 172.40 172.40 0.0K
17:12 172.30 172.40 172.30 172.40 0.3K
17:19 172.30 172.40 172.30 172.40 0.1K
17:20 172.20 172.20 172.20 172.20 0.0K
17:21 172.40 172.40 172.40 172.40 0.0K
17:23 172.20 172.20 172.20 172.20 0.0K
17:24 172.10 172.10 171.50 171.50 0.1K
17:29 172.40 172.40 172.40 172.40 8.6K
17:30 172.40 172.40 172.40 172.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles