197.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 09:01 | 164.90 | 164.90 | 164.30 | 164.30 | 1.4K |
| 09:03 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 09:06 | 164.50 | 164.90 | 164.50 | 164.90 | 0.4K |
| 09:08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:13 | 165.40 | 165.40 | 164.60 | 165.00 | 0.5K |
| 09:14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:15 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 09:16 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 09:17 | 163.80 | 163.80 | 163.80 | 163.80 | 0.4K |
| 09:19 | 163.50 | 163.50 | 163.40 | 163.40 | 0.1K |
| 09:20 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 09:23 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 09:24 | 162.70 | 162.70 | 162.70 | 162.70 | 0.1K |
| 09:26 | 162.20 | 162.60 | 162.20 | 162.60 | 0.1K |
| 09:28 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:33 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 09:38 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 09:39 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:55 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 09:57 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 09:58 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 10:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 10:14 | 163.40 | 163.40 | 163.40 | 163.40 | 1.4K |
| 10:24 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 10:26 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:29 | 162.90 | 162.90 | 162.30 | 162.30 | 1.1K |
| 10:32 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 10:35 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 10:41 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
| 10:44 | 162.00 | 162.00 | 161.70 | 161.70 | 0.5K |
| 10:49 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 10:54 | 160.80 | 160.80 | 160.80 | 160.80 | 0.9K |
| 10:55 | 161.30 | 161.30 | 161.30 | 161.30 | 0.3K |
| 10:58 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 11:00 | 161.30 | 161.30 | 161.30 | 161.30 | 0.1K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:07 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 11:08 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 11:18 | 160.60 | 160.60 | 160.60 | 160.60 | 0.7K |
| 11:20 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
| 11:21 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 11:33 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 11:44 | 161.10 | 161.10 | 161.10 | 161.10 | 0.2K |
| 11:48 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 11:49 | 160.70 | 160.70 | 160.70 | 160.70 | 0.4K |
| 11:53 | 161.10 | 161.10 | 161.10 | 161.10 | 0.1K |
| 11:54 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:00 | 160.90 | 160.90 | 160.90 | 160.90 | 0.1K |
| 12:13 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 12:21 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:22 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 12:24 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 12:27 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 12:34 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 12:35 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 12:42 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 12:46 | 161.10 | 161.10 | 161.10 | 161.10 | 0.1K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:52 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 12:53 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 12:59 | 160.80 | 160.80 | 160.80 | 160.80 | 2.9K |
| 13:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 17:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |