NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 164.40 165.00 164.40 165.00 0.2K
09:07 166.00 166.00 166.00 166.00 1.1K
09:08 165.80 165.80 165.80 165.80 0.0K
09:09 165.40 165.40 165.40 165.40 0.1K
09:12 165.50 165.50 165.50 165.50 0.2K
09:13 165.30 165.30 165.30 165.30 0.4K
09:14 165.30 165.30 165.30 165.30 0.2K
09:15 165.70 165.70 165.30 165.30 0.2K
09:16 165.30 165.30 165.30 165.30 0.0K
09:21 165.90 165.90 165.90 165.90 0.0K
09:22 165.50 165.50 165.50 165.50 0.2K
09:23 165.50 165.50 165.30 165.30 0.2K
09:24 165.20 165.20 165.20 165.20 0.0K
09:25 164.70 164.70 164.70 164.70 0.2K
09:26 164.90 164.90 164.60 164.60 0.1K
09:28 164.00 164.00 164.00 164.00 0.2K
09:29 163.40 163.40 163.40 163.40 4.4K
09:30 164.10 164.10 164.10 164.10 0.1K
09:32 164.30 164.60 164.30 164.60 0.9K
09:35 164.80 164.80 164.80 164.80 0.0K
09:37 164.80 164.80 164.70 164.70 0.0K
09:38 165.00 165.00 165.00 165.00 0.0K
09:45 165.00 165.00 165.00 165.00 0.2K
09:47 165.20 165.20 165.20 165.20 0.0K
09:48 165.20 165.20 165.20 165.20 0.0K
09:49 165.30 165.30 165.30 165.30 0.1K
09:50 165.30 165.30 165.30 165.30 0.0K
09:52 165.60 165.60 165.60 165.60 0.1K
09:53 165.50 165.50 165.50 165.50 0.0K
10:00 165.50 165.90 165.50 165.90 0.5K
10:02 165.50 165.70 165.50 165.70 0.0K
10:05 165.50 165.50 165.20 165.20 0.1K
10:09 165.30 165.30 165.30 165.30 0.0K
10:12 164.90 164.90 164.90 164.90 1.2K
10:14 165.20 165.20 165.20 165.20 0.0K
10:16 164.95 164.95 164.95 164.95 0.3K
10:17 165.10 165.10 165.10 165.10 0.0K
10:18 165.50 165.50 165.50 165.50 0.0K
10:21 165.50 165.50 165.50 165.50 0.1K
10:24 165.60 165.60 165.60 165.60 0.0K
10:27 165.60 165.60 165.60 165.60 0.0K
10:39 165.40 165.40 165.40 165.40 0.1K
10:45 165.40 165.40 165.40 165.40 0.0K
10:46 165.80 165.80 165.80 165.80 0.1K
10:47 165.90 165.90 165.90 165.90 0.2K
10:48 166.00 166.00 166.00 166.00 0.1K
10:55 166.00 166.00 166.00 166.00 0.0K
10:57 165.60 165.60 165.60 165.60 0.2K
11:00 165.50 165.50 165.50 165.50 0.1K
11:02 165.10 165.10 165.10 165.10 0.1K
11:11 165.20 165.20 165.20 165.20 2.7K
11:13 165.40 165.40 165.40 165.40 0.0K
11:14 164.90 165.20 164.90 165.20 0.1K
11:19 165.40 165.40 165.40 165.40 0.0K
11:20 164.90 165.30 164.90 165.30 0.3K
11:23 165.40 165.40 165.40 165.40 0.0K
11:24 165.40 165.40 165.40 165.40 0.0K
11:25 165.50 165.50 165.40 165.40 0.0K
11:27 165.40 165.40 165.40 165.40 0.0K
11:31 165.70 165.70 165.70 165.70 0.0K
11:34 165.90 165.90 165.90 165.90 0.0K
11:42 165.90 165.90 165.90 165.90 0.0K
11:51 165.80 165.80 165.80 165.80 0.1K
11:52 165.90 165.90 165.90 165.90 0.0K
11:56 166.00 166.10 166.00 166.10 0.1K
11:58 166.10 166.10 166.10 166.10 0.0K
12:01 166.20 166.20 166.20 166.20 0.1K
12:03 166.20 166.20 166.20 166.20 0.0K
12:27 166.20 166.20 166.20 166.20 0.1K
12:28 166.30 166.30 166.30 166.30 0.0K
12:34 166.30 166.30 166.30 166.30 0.0K
12:35 166.50 166.50 166.50 166.50 0.1K
12:39 166.50 166.50 166.50 166.50 0.1K
12:49 166.50 166.50 166.50 166.50 0.4K
12:59 166.50 166.50 166.50 166.50 0.1K
13:15 166.60 166.60 166.60 166.60 0.1K
13:17 166.90 166.90 166.90 166.90 0.0K
13:23 166.90 166.90 166.90 166.90 0.2K
13:38 166.70 167.00 166.70 167.00 0.0K
13:44 167.00 167.00 167.00 167.00 0.0K
13:50 166.80 166.80 166.80 166.80 0.1K
13:54 166.70 166.70 166.70 166.70 0.1K
14:00 167.00 167.00 167.00 167.00 0.1K
14:01 167.00 167.00 167.00 167.00 0.0K
14:04 166.80 166.80 166.80 166.80 0.1K
14:07 166.70 166.70 166.70 166.70 0.0K
14:10 166.60 166.60 166.60 166.60 0.0K
14:15 166.90 166.90 166.90 166.90 0.0K
14:16 166.80 166.80 166.80 166.80 0.0K
14:27 166.70 166.70 166.70 166.70 0.0K
14:30 166.80 166.80 166.80 166.80 0.0K
14:35 166.50 166.50 166.50 166.50 0.4K
14:37 166.50 166.50 166.50 166.50 0.0K
14:38 166.20 166.20 166.20 166.20 0.0K
14:41 166.20 166.20 166.20 166.20 0.1K
14:45 166.60 166.70 166.60 166.70 0.0K
14:50 166.40 166.40 166.40 166.40 0.3K
15:05 166.70 166.70 166.70 166.70 0.1K
15:14 166.30 166.30 166.30 166.30 0.0K
15:30 166.30 166.30 166.30 166.30 0.2K
15:33 166.50 166.50 166.50 166.50 0.2K
15:37 166.30 166.40 166.30 166.40 0.1K
15:38 166.40 166.40 166.40 166.40 0.0K
15:39 166.60 166.70 166.60 166.70 0.3K
15:42 166.80 166.80 166.60 166.60 0.1K
15:43 166.50 166.50 166.50 166.50 0.3K
15:44 166.50 166.50 166.50 166.50 0.4K
15:45 166.70 166.70 166.70 166.70 0.5K
15:46 166.60 166.60 166.60 166.60 0.1K
15:47 166.50 166.50 166.50 166.50 0.1K
15:48 166.30 166.30 166.30 166.30 1.0K
15:49 166.80 166.80 166.80 166.80 0.2K
15:50 166.60 166.60 166.60 166.60 0.0K
15:53 166.90 166.90 166.90 166.90 0.0K
15:57 166.90 166.90 166.90 166.90 0.0K
15:58 166.90 166.90 166.60 166.60 0.5K
15:59 166.60 166.60 166.60 166.60 0.0K
16:00 166.50 166.50 166.50 166.50 0.1K
16:01 166.70 166.70 166.70 166.70 0.8K
16:05 166.90 167.00 166.90 167.00 0.1K
16:11 167.10 167.10 167.00 167.00 0.0K
16:15 166.90 166.90 166.90 166.90 0.1K
16:23 166.80 166.80 166.80 166.80 0.3K
16:30 166.50 166.50 166.50 166.50 0.6K
16:36 166.30 166.30 166.30 166.30 0.1K
16:40 166.30 166.30 166.30 166.30 0.0K
16:43 166.00 166.00 166.00 166.00 0.0K
16:45 165.70 165.70 165.70 165.70 0.9K
16:49 165.80 165.80 165.80 165.80 0.0K
16:50 165.80 165.80 165.80 165.80 0.0K
16:58 165.40 165.40 165.40 165.40 0.5K
17:00 165.40 165.50 165.40 165.50 0.1K
17:01 165.50 165.50 165.40 165.40 0.1K
17:02 165.60 165.70 165.60 165.70 0.3K
17:03 165.80 165.80 165.80 165.80 0.0K
17:04 165.50 165.50 165.50 165.50 0.8K
17:05 165.60 165.60 165.60 165.60 0.1K
17:07 165.60 165.60 165.60 165.60 0.1K
17:11 165.40 165.40 165.30 165.30 0.5K
17:15 165.50 165.50 165.50 165.50 0.1K
17:16 165.60 165.60 165.60 165.60 0.1K
17:18 165.60 165.60 165.60 165.60 0.0K
17:20 165.60 165.60 165.60 165.60 0.1K
17:23 165.70 165.70 165.70 165.70 0.0K
17:24 165.70 165.80 165.10 165.10 0.1K
17:29 165.40 165.40 165.40 165.40 8.7K
17:30 165.40 165.40 165.40 165.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles