NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 179.60 179.60 179.00 179.00 0.6K
09:03 178.50 178.50 178.50 178.50 0.3K
09:06 178.80 178.80 178.80 178.80 0.1K
09:07 178.30 178.30 178.30 178.30 0.0K
09:10 178.30 178.30 177.60 178.20 0.0K
09:13 177.60 177.60 177.00 177.00 0.3K
09:14 176.80 177.00 176.80 177.00 0.2K
09:15 176.70 176.70 176.50 176.50 0.1K
09:17 176.90 176.90 176.90 176.90 0.0K
09:18 176.30 176.40 176.30 176.40 0.2K
09:19 176.10 176.10 176.10 176.10 0.0K
09:22 176.70 176.70 176.70 176.70 0.0K
09:25 176.00 176.00 175.60 175.60 0.4K
09:26 175.70 175.70 175.30 175.30 0.8K
09:28 175.00 175.00 175.00 175.00 0.2K
09:29 175.30 175.50 175.30 175.50 0.6K
09:31 175.60 175.60 175.30 175.30 0.1K
09:32 175.30 175.30 175.30 175.30 0.1K
09:34 176.00 176.00 176.00 176.00 0.0K
09:38 176.30 176.30 176.10 176.10 0.1K
09:39 176.60 176.60 176.60 176.60 0.0K
09:42 176.60 176.60 176.60 176.60 0.0K
09:47 176.80 176.80 176.40 176.40 0.1K
09:48 176.20 176.20 176.20 176.20 0.1K
09:49 176.40 176.40 176.40 176.40 0.0K
09:50 176.40 176.40 176.20 176.20 0.0K
09:52 176.20 176.20 176.20 176.20 0.0K
09:57 176.40 176.40 176.40 176.40 0.0K
09:59 176.40 176.40 176.40 176.40 0.0K
10:05 176.40 176.40 176.40 176.40 0.2K
10:06 176.40 176.40 176.40 176.40 0.2K
10:07 176.40 176.40 176.40 176.40 0.0K
10:08 176.60 176.60 176.60 176.60 0.0K
10:12 176.40 176.50 176.40 176.50 0.0K
10:15 176.20 176.20 176.20 176.20 0.1K
10:16 176.10 176.10 176.10 176.10 0.1K
10:23 175.70 175.70 175.70 175.70 0.1K
10:24 175.70 176.20 175.70 176.20 0.3K
10:26 176.20 176.20 176.20 176.20 0.0K
10:30 175.80 175.80 175.80 175.80 0.2K
10:34 175.80 175.80 175.80 175.80 0.0K
10:35 175.50 175.50 175.50 175.50 0.0K
10:37 175.90 175.90 175.90 175.90 0.0K
10:39 175.90 175.90 175.90 175.90 0.0K
10:51 175.40 175.40 175.40 175.40 0.0K
10:52 175.10 175.10 175.10 175.10 0.1K
10:55 175.00 175.00 175.00 175.00 0.0K
11:00 175.40 175.40 175.40 175.40 1.2K
11:01 175.50 175.50 175.50 175.50 0.0K
11:03 175.30 175.30 175.30 175.30 0.5K
11:06 175.60 175.80 175.60 175.80 0.1K
11:07 175.90 175.90 175.90 175.90 0.0K
11:08 175.60 175.60 175.40 175.40 0.1K
11:09 175.40 175.40 175.40 175.40 0.0K
11:10 175.30 175.30 175.30 175.30 0.1K
11:14 175.50 175.50 175.50 175.50 0.0K
11:15 175.50 175.50 175.50 175.50 0.0K
11:17 175.80 175.80 175.80 175.80 0.4K
11:19 175.80 175.80 175.80 175.80 0.1K
11:30 175.40 175.40 175.40 175.40 0.0K
11:34 175.40 175.40 175.40 175.40 0.2K
11:38 174.90 175.00 174.90 175.00 0.7K
11:44 175.20 175.20 175.20 175.20 0.1K
11:51 175.60 175.60 175.60 175.60 0.1K
11:55 175.50 175.50 175.50 175.50 0.1K
11:56 175.30 175.30 175.30 175.30 0.0K
12:16 175.40 175.40 175.40 175.40 0.0K
12:22 175.30 175.30 175.30 175.30 0.0K
12:23 175.30 175.30 175.30 175.30 0.1K
12:24 175.30 175.30 175.30 175.30 0.0K
12:32 175.50 175.50 175.50 175.50 0.2K
12:36 175.80 175.80 175.80 175.80 0.0K
12:38 175.80 175.80 175.80 175.80 0.0K
12:40 175.80 175.80 175.80 175.80 0.0K
12:41 175.80 175.80 175.80 175.80 0.0K
12:43 175.60 175.60 175.60 175.60 0.0K
12:47 175.70 175.70 175.70 175.70 0.1K
12:55 175.60 175.60 175.40 175.40 0.1K
13:04 175.70 175.70 175.70 175.70 0.0K
13:10 175.30 175.30 175.30 175.30 0.0K
13:11 175.40 175.40 175.40 175.40 0.3K
13:14 175.80 175.80 175.80 175.80 0.0K
13:16 176.00 176.00 175.80 175.80 0.3K
13:30 175.60 175.60 175.60 175.60 0.0K
13:40 175.40 175.40 175.40 175.40 0.0K
13:46 175.20 175.20 175.10 175.10 0.0K
13:50 175.50 175.50 175.50 175.50 0.1K
13:52 175.70 175.70 175.70 175.70 0.1K
13:53 176.00 176.20 176.00 176.20 0.8K
13:59 175.90 176.10 175.90 176.10 0.1K
14:03 175.90 175.90 175.90 175.90 0.1K
14:05 175.90 175.90 175.90 175.90 0.1K
14:09 175.70 175.70 175.70 175.70 0.1K
14:10 175.50 175.50 175.50 175.50 0.1K
14:12 175.40 175.80 175.40 175.80 0.1K
14:13 175.80 175.80 175.80 175.80 0.1K
14:15 175.40 175.40 175.40 175.40 1.2K
14:22 175.60 175.60 175.60 175.60 0.0K
14:25 175.40 175.40 175.40 175.40 0.1K
14:26 175.00 175.00 175.00 175.00 1.2K
14:29 175.00 175.30 175.00 175.30 0.5K
14:30 175.60 175.60 175.20 175.20 0.2K
14:31 175.50 175.50 175.50 175.50 0.0K
14:32 175.70 175.70 175.70 175.70 0.1K
14:33 176.00 176.00 176.00 176.00 0.2K
14:36 175.70 175.70 175.70 175.70 0.4K
14:39 175.70 175.80 175.70 175.80 0.4K
14:47 176.00 176.40 176.00 176.40 0.2K
14:48 175.70 175.70 175.70 175.70 0.1K
14:49 175.70 175.70 175.70 175.70 0.4K
15:02 175.90 175.90 175.90 175.90 0.0K
15:07 175.80 175.80 175.80 175.80 0.0K
15:10 175.50 175.50 175.50 175.50 0.0K
15:16 175.50 175.60 175.50 175.60 0.1K
15:41 176.30 176.70 176.30 176.70 0.4K
15:42 176.40 176.40 176.40 176.40 0.2K
15:44 176.50 176.50 176.50 176.50 0.2K
16:02 176.70 176.80 176.70 176.80 0.5K
16:12 176.50 176.50 176.30 176.30 0.1K
16:24 176.60 176.60 176.60 176.60 0.1K
16:26 176.60 176.60 176.60 176.60 0.0K
16:34 176.60 176.60 176.60 176.60 0.0K
16:38 176.20 176.20 176.20 176.20 0.0K
16:43 176.60 176.60 176.60 176.60 0.0K
16:48 176.20 176.20 176.20 176.20 0.1K
16:51 176.40 176.40 176.40 176.40 0.2K
16:53 176.20 176.20 176.20 176.20 0.1K
16:58 176.50 176.50 176.50 176.50 0.0K
17:01 176.60 176.60 176.60 176.60 0.2K
17:03 176.50 176.50 176.40 176.40 0.1K
17:06 176.30 176.30 176.30 176.30 0.0K
17:07 176.60 176.60 176.60 176.60 0.1K
17:11 176.60 176.60 176.60 176.60 0.1K
17:18 176.60 176.60 176.60 176.60 0.1K
17:19 176.60 176.60 176.20 176.50 0.2K
17:20 176.50 176.90 176.50 176.90 0.8K
17:21 177.10 177.10 177.10 177.10 0.1K
17:30 177.00 177.00 177.00 177.00 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles