NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 159.00 159.70 159.00 159.70 1.7K
09:01 159.00 159.00 159.00 159.00 1.3K
09:04 158.80 158.80 158.80 158.80 0.0K
09:05 158.50 158.70 158.50 158.70 0.7K
09:06 158.80 158.80 158.80 158.80 0.0K
09:07 158.80 158.80 158.80 158.80 0.1K
09:11 158.60 158.70 158.60 158.70 0.1K
09:13 158.50 158.60 158.50 158.60 1.0K
09:14 158.70 158.70 158.70 158.70 1.1K
09:16 158.70 158.70 158.70 158.70 0.2K
09:17 158.60 158.60 158.60 158.60 0.0K
09:18 158.70 158.70 158.70 158.70 0.1K
09:20 158.70 158.70 158.70 158.70 0.0K
09:21 158.60 158.60 158.60 158.60 0.9K
09:24 158.70 158.70 158.70 158.70 0.0K
09:28 158.70 158.70 158.70 158.70 0.0K
09:30 158.70 158.70 158.70 158.70 0.0K
09:31 158.70 158.70 158.70 158.70 0.0K
09:32 158.70 158.70 158.70 158.70 0.4K
09:33 158.70 158.70 158.70 158.70 0.1K
09:34 158.70 159.60 158.70 159.60 2.5K
09:35 159.80 159.80 159.60 159.60 0.0K
09:36 159.70 160.00 159.70 160.00 2.8K
09:37 160.30 160.30 160.30 160.30 0.4K
09:38 160.40 160.40 160.00 160.00 1.1K
09:39 160.30 160.50 160.30 160.50 0.9K
09:40 160.60 161.00 160.60 161.00 0.1K
09:46 160.30 160.50 160.00 160.10 3.0K
09:47 160.50 160.50 160.50 160.50 0.0K
09:49 160.50 160.50 160.50 160.50 0.0K
09:54 160.40 160.40 160.40 160.40 0.2K
09:55 160.10 160.10 160.10 160.10 0.0K
09:56 160.30 160.30 160.00 160.00 0.2K
09:57 160.30 160.30 160.00 160.00 0.1K
09:59 160.30 160.30 160.30 160.30 0.0K
10:00 160.20 160.20 160.20 160.20 0.0K
10:01 160.30 160.30 160.30 160.30 0.0K
10:02 160.30 160.30 160.30 160.30 0.0K
10:07 159.80 159.80 159.80 159.80 0.1K
10:08 159.00 159.00 159.00 159.00 1.8K
10:09 158.65 158.80 158.65 158.80 0.2K
10:10 158.10 158.60 158.10 158.60 0.2K
10:14 158.60 158.60 158.60 158.60 0.0K
10:16 158.40 158.70 158.40 158.70 0.2K
10:18 158.30 158.30 158.30 158.30 0.3K
10:19 158.40 158.40 158.20 158.20 0.2K
10:20 158.40 158.40 158.40 158.40 0.1K
10:21 158.35 158.35 158.35 158.35 0.0K
10:22 158.25 158.40 158.25 158.40 0.0K
10:23 158.10 158.10 158.10 158.10 0.1K
10:24 158.15 158.30 158.15 158.30 0.0K
10:25 158.10 158.10 158.10 158.10 0.0K
10:26 158.20 158.20 158.20 158.20 0.0K
10:28 158.10 158.30 158.10 158.30 0.0K
10:29 158.10 158.10 158.10 158.10 0.0K
10:30 158.10 158.10 158.00 158.00 0.1K
10:31 158.30 158.30 158.30 158.30 0.0K
10:35 158.40 158.40 158.40 158.40 0.5K
10:38 158.00 158.00 158.00 158.00 0.2K
10:42 158.10 158.10 158.10 158.10 0.0K
10:46 158.10 158.10 158.10 158.10 1.5K
10:47 158.10 158.10 158.10 158.10 0.3K
10:48 158.10 159.10 158.10 158.70 0.9K
10:50 158.60 158.70 158.60 158.70 0.2K
10:52 158.20 158.60 158.10 158.60 0.1K
10:53 158.00 158.40 158.00 158.40 0.4K
10:55 158.60 158.60 158.60 158.60 0.0K
10:58 158.30 158.40 158.30 158.40 0.1K
11:01 158.00 158.00 158.00 158.00 0.6K
11:06 158.30 158.30 158.30 158.30 0.0K
11:11 158.00 158.20 158.00 158.20 0.6K
11:14 158.10 158.10 158.10 158.10 0.0K
11:18 158.10 158.10 158.10 158.10 0.0K
11:19 158.10 158.10 158.10 158.10 0.0K
11:22 158.10 158.10 158.10 158.10 0.2K
11:25 158.00 158.10 158.00 158.10 0.6K
11:30 157.90 157.90 157.90 157.90 0.4K
11:33 158.00 158.00 158.00 158.00 0.0K
11:34 158.00 158.00 158.00 158.00 0.3K
11:35 158.10 158.10 158.10 158.10 0.0K
11:37 158.10 158.10 158.10 158.10 0.1K
11:53 157.90 157.90 157.90 157.90 0.0K
11:56 158.10 158.10 158.10 158.10 0.0K
12:03 157.90 157.90 157.90 157.90 0.0K
12:04 158.10 158.10 158.10 158.10 0.0K
12:12 158.10 158.10 158.10 158.10 1.1K
12:13 158.10 158.10 158.10 158.10 1.1K
12:23 158.10 158.30 158.10 158.30 0.0K
12:28 158.30 158.30 158.30 158.30 0.0K
12:36 158.00 158.00 157.90 158.00 0.7K
12:46 158.10 158.10 158.10 158.10 0.0K
12:57 157.70 157.70 157.70 157.70 0.4K
13:00 157.60 157.60 157.60 157.60 0.0K
13:02 157.60 157.60 157.60 157.60 0.1K
13:09 157.60 157.60 157.60 157.60 1.1K
13:10 157.60 157.60 157.60 157.60 0.1K
13:11 157.60 157.90 157.60 157.90 2.5K
13:13 158.20 158.20 158.20 158.20 0.0K
13:16 157.90 157.90 157.90 157.90 1.2K
13:19 158.20 158.20 158.20 158.20 0.0K
13:23 158.00 158.00 158.00 158.00 0.7K
13:24 157.80 157.80 157.80 157.80 0.2K
13:35 158.00 158.00 158.00 158.00 0.1K
13:39 158.00 158.00 158.00 158.00 0.2K
13:43 158.10 158.10 158.10 158.10 0.2K
13:44 158.10 158.10 158.10 158.10 0.1K
13:55 158.20 158.20 158.20 158.20 0.0K
13:57 158.20 158.20 158.20 158.20 0.0K
13:59 158.00 158.00 158.00 158.00 0.4K
14:01 158.20 158.20 158.20 158.20 0.0K
14:06 157.90 158.20 157.90 158.20 0.0K
14:08 157.90 158.20 157.90 158.20 0.1K
14:19 157.90 157.90 157.80 157.80 0.9K
14:23 158.00 158.00 158.00 158.00 0.0K
14:26 158.00 158.00 158.00 158.00 0.3K
14:27 158.00 158.00 158.00 158.00 1.5K
14:30 157.90 157.90 157.90 157.90 0.6K
14:32 157.90 157.90 157.90 157.90 0.0K
14:35 157.80 158.00 157.80 158.00 0.2K
14:36 158.00 158.00 158.00 158.00 0.0K
14:42 158.00 158.00 158.00 158.00 0.7K
14:43 158.00 158.00 158.00 158.00 1.2K
14:44 158.00 158.40 158.00 158.40 0.4K
14:58 157.90 157.90 157.90 157.90 0.9K
15:00 158.00 158.10 158.00 158.10 0.3K
15:12 158.00 158.00 158.00 158.00 0.0K
15:16 158.20 158.40 158.20 158.40 0.0K
15:23 158.40 158.40 158.40 158.40 0.0K
15:26 158.00 158.00 158.00 158.00 0.9K
15:27 158.30 158.30 158.30 158.30 0.0K
15:30 157.90 158.00 157.90 158.00 2.5K
15:35 158.10 158.10 158.10 158.10 0.0K
15:36 157.80 157.80 157.80 157.80 0.0K
15:37 157.80 157.80 157.30 157.30 0.9K
15:38 157.60 157.60 157.60 157.60 0.0K
15:40 156.80 156.80 156.50 156.80 1.0K
15:42 156.30 156.50 156.30 156.50 0.3K
15:43 156.00 156.40 156.00 156.40 0.2K
15:47 157.40 157.40 157.40 157.40 1.8K
15:52 157.40 157.40 157.40 157.40 0.0K
15:53 156.80 157.30 156.80 157.30 0.4K
15:55 157.30 157.60 157.30 157.60 0.1K
15:56 157.30 157.30 157.30 157.30 0.0K
15:59 157.40 157.40 157.40 157.40 0.0K
16:00 157.00 157.00 156.30 156.30 0.2K
16:01 155.90 155.90 155.90 155.90 0.0K
16:02 156.50 156.50 156.50 156.50 0.0K
16:03 156.40 156.40 156.40 156.40 0.0K
16:04 156.50 156.50 156.50 156.50 0.0K
16:19 155.30 155.30 155.30 155.30 0.4K
16:23 155.50 155.60 155.50 155.60 0.2K
16:24 155.00 155.00 155.00 155.00 1.8K
16:25 155.40 155.40 154.70 154.70 1.2K
16:26 154.70 155.10 154.70 155.10 0.3K
16:27 155.50 155.70 155.50 155.70 0.1K
16:28 155.70 155.70 155.70 155.70 0.4K
16:29 155.80 156.00 155.80 156.00 1.7K
16:30 156.20 156.50 156.20 156.40 1.6K
16:31 155.70 156.00 155.70 156.00 0.4K
16:32 155.30 155.30 155.30 155.30 0.1K
16:33 155.10 155.40 155.10 155.40 0.5K
16:35 155.50 155.60 155.20 155.60 0.1K
16:36 155.60 155.60 155.60 155.60 0.0K
16:38 155.60 155.60 155.60 155.60 0.0K
16:39 155.60 155.80 155.60 155.80 0.2K
16:43 155.70 155.70 155.70 155.70 0.7K
16:44 155.90 155.90 155.60 155.60 0.8K
16:45 155.90 155.90 155.90 155.90 0.0K
16:49 155.60 155.60 155.40 155.40 0.1K
16:51 155.80 155.80 155.80 155.80 0.0K
16:52 155.70 155.70 155.20 155.20 0.0K
16:54 155.80 155.80 155.80 155.80 0.0K
16:57 155.80 155.80 155.50 155.60 0.5K
17:02 155.30 155.50 155.30 155.50 0.1K
17:05 155.10 155.50 155.10 155.40 0.1K
17:07 155.10 155.10 155.10 155.10 0.1K
17:08 155.40 155.40 155.40 155.40 0.0K
17:12 155.20 155.20 155.20 155.20 0.0K
17:13 155.20 155.40 155.20 155.40 0.1K
17:14 155.40 155.40 155.40 155.40 0.0K
17:16 155.10 155.10 155.10 155.10 0.3K
17:17 155.40 155.40 155.10 155.10 0.6K
17:18 155.10 155.10 155.00 155.00 1.5K
17:19 155.00 155.10 155.00 155.00 0.1K
17:20 155.00 155.00 155.00 155.00 0.0K
17:21 154.50 154.50 154.50 154.50 0.1K
17:22 154.40 154.40 154.10 154.10 0.4K
17:23 154.40 154.60 154.00 154.00 0.3K
17:24 154.30 154.60 154.30 154.50 0.1K
17:29 154.00 154.00 154.00 154.00 4.9K
17:30 154.00 154.00 154.00 154.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles