NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.50 154.50 154.50 154.50 0.4K
09:01 154.70 154.70 154.40 154.40 0.7K
09:03 155.00 155.00 154.50 154.50 0.1K
09:05 154.50 154.50 154.50 154.50 0.0K
09:06 155.20 155.40 154.50 154.50 0.4K
09:07 154.50 154.50 154.10 154.10 0.2K
09:08 154.90 154.90 154.90 154.90 1.3K
09:09 155.40 155.40 155.40 155.40 0.0K
09:10 155.40 155.40 155.20 155.20 0.1K
09:13 155.10 155.10 155.10 155.10 0.2K
09:14 154.70 154.70 154.70 154.70 0.0K
09:16 154.70 154.70 154.70 154.70 0.1K
09:17 155.00 155.00 155.00 155.00 0.0K
09:18 155.00 155.00 155.00 155.00 0.0K
09:21 155.20 155.20 155.20 155.20 0.1K
09:24 155.30 155.30 155.30 155.30 0.3K
09:25 154.80 154.80 154.80 154.80 0.1K
09:26 154.50 154.50 154.10 154.10 1.0K
09:28 153.50 153.50 153.50 153.50 0.0K
09:29 153.60 153.60 153.60 153.60 0.0K
09:31 153.60 153.60 153.60 153.60 0.0K
09:32 153.50 153.50 153.50 153.50 0.1K
09:34 153.10 153.50 153.10 153.50 0.6K
09:35 153.60 153.60 153.20 153.20 0.1K
09:36 153.60 153.60 153.60 153.60 0.2K
09:37 153.40 153.40 153.40 153.40 0.0K
09:38 153.50 153.50 153.50 153.50 0.1K
09:40 153.60 153.60 153.60 153.60 0.5K
09:41 153.60 153.60 153.60 153.60 0.5K
09:42 153.60 153.60 153.60 153.60 1.3K
09:43 153.60 154.30 153.60 154.30 0.4K
09:48 154.00 154.00 154.00 154.00 0.2K
09:49 154.10 154.10 154.10 154.10 0.1K
09:50 153.90 153.90 153.90 153.90 0.0K
09:51 153.90 153.90 153.90 153.90 0.0K
09:54 154.10 154.10 154.10 154.10 0.0K
09:55 154.00 154.00 154.00 154.00 0.0K
09:56 154.30 154.30 154.30 154.30 0.2K
09:57 154.30 154.30 154.30 154.30 0.0K
09:58 154.30 154.30 154.30 154.30 0.1K
09:59 154.30 154.30 154.30 154.30 0.2K
10:01 154.30 154.30 154.30 154.30 0.0K
10:05 154.20 154.20 154.20 154.20 0.0K
10:08 154.40 154.40 154.40 154.40 0.0K
10:09 153.90 153.90 153.90 153.90 0.1K
10:10 154.10 154.10 154.10 154.10 0.0K
10:11 154.10 154.10 154.10 154.10 0.0K
10:13 153.90 153.90 153.90 153.90 0.5K
10:15 153.60 153.60 153.60 153.60 0.2K
10:16 153.70 153.70 153.70 153.70 0.4K
10:27 153.80 153.80 153.80 153.80 0.1K
10:28 154.10 154.10 154.10 154.10 1.3K
10:29 154.10 154.70 154.10 154.70 1.8K
10:38 154.65 154.65 154.65 154.65 0.0K
10:41 155.00 155.00 155.00 155.00 0.1K
10:44 155.00 155.00 155.00 155.00 0.1K
10:46 155.00 155.00 155.00 155.00 0.7K
10:47 155.60 155.60 155.60 155.60 1.6K
10:48 155.60 155.80 155.60 155.80 0.3K
10:49 155.55 155.55 155.55 155.55 0.1K
10:50 156.20 156.40 156.20 156.40 0.2K
10:52 156.60 156.60 156.60 156.60 0.2K
10:53 156.60 156.60 156.60 156.60 0.1K
10:54 156.60 156.60 156.60 156.60 0.1K
10:55 156.60 156.60 156.60 156.60 0.1K
10:56 156.60 156.60 156.60 156.60 0.1K
11:00 156.45 156.45 156.45 156.45 0.0K
11:01 156.60 156.60 156.60 156.60 0.0K
11:02 156.60 156.60 156.60 156.60 1.7K
11:03 157.50 157.50 157.40 157.40 1.2K
11:04 157.60 157.60 157.30 157.45 0.3K
11:07 157.55 157.60 157.55 157.60 1.0K
11:08 157.60 157.80 157.60 157.80 0.2K
11:10 158.20 158.20 158.20 158.20 1.2K
11:12 158.20 158.20 158.20 158.20 0.3K
11:13 158.30 159.60 158.30 159.40 1.8K
11:15 159.50 159.90 159.50 159.90 0.5K
11:16 161.00 161.00 161.00 161.00 0.9K
11:17 161.10 161.10 160.90 160.90 1.6K
11:19 161.90 161.90 161.90 161.90 0.3K
11:20 161.40 161.40 161.40 161.40 0.1K
11:23 162.00 162.00 162.00 162.00 1.2K
11:24 162.50 162.90 162.50 162.90 0.1K
11:25 163.10 163.10 162.10 162.10 0.5K
11:27 162.00 162.60 162.00 162.60 1.9K
11:28 163.00 163.00 163.00 163.00 0.0K
11:29 163.60 163.60 163.10 163.10 0.5K
11:31 163.40 163.40 163.40 163.40 0.3K
11:32 163.60 163.60 163.60 163.60 0.7K
11:34 163.60 163.60 163.60 163.60 0.1K
11:35 163.40 163.60 163.40 163.60 0.7K
11:41 163.30 163.40 163.30 163.40 0.0K
11:42 163.20 163.20 163.20 163.20 0.0K
11:45 163.00 163.00 163.00 163.00 0.0K
11:46 163.00 163.00 163.00 163.00 0.0K
11:47 162.40 162.40 162.40 162.40 0.5K
11:49 162.40 162.40 162.40 162.40 0.4K
11:50 162.40 162.40 162.40 162.40 0.0K
11:51 162.50 162.50 162.50 162.50 0.0K
11:55 162.50 162.50 162.50 162.50 0.0K
11:57 162.50 162.50 162.50 162.50 0.4K
12:00 162.30 162.30 162.30 162.30 0.1K
12:01 162.70 162.70 162.70 162.70 0.6K
12:02 162.50 162.50 162.00 162.00 1.5K
12:04 160.80 160.80 160.80 160.80 0.5K
12:06 160.20 160.20 160.20 160.20 1.1K
12:07 160.60 160.60 160.60 160.60 0.0K
12:09 160.20 160.20 160.20 160.20 1.3K
12:14 160.70 160.70 160.70 160.70 0.0K
12:15 160.70 160.80 160.70 160.80 0.0K
12:16 160.80 160.80 160.80 160.80 0.2K
12:20 160.80 160.80 160.80 160.80 0.0K
12:23 160.80 160.80 160.80 160.80 0.1K
12:24 160.30 160.30 160.30 160.30 0.3K
12:25 160.50 160.50 160.50 160.50 0.0K
12:26 160.30 160.30 160.30 160.30 0.0K
12:29 160.50 160.60 160.50 160.60 0.4K
12:32 160.60 160.60 160.60 160.60 1.5K
12:38 160.30 160.30 160.30 160.30 0.9K
12:41 160.50 160.50 160.50 160.50 1.0K
12:42 160.60 160.60 160.60 160.60 0.0K
12:47 160.60 160.60 160.60 160.60 1.5K
12:48 160.60 160.60 160.60 160.60 0.1K
12:52 160.50 160.50 160.50 160.50 0.0K
12:54 160.40 160.40 160.40 160.40 0.1K
12:58 160.60 160.60 160.60 160.60 0.0K
13:03 160.60 160.60 160.40 160.40 0.2K
13:06 160.60 160.60 160.60 160.60 0.2K
13:07 160.60 160.60 160.60 160.60 0.0K
13:08 160.60 161.20 160.60 161.20 3.0K
13:09 161.60 161.60 161.45 161.45 0.0K
13:10 161.30 161.30 161.30 161.30 0.1K
13:14 161.30 161.30 161.30 161.30 0.0K
13:20 161.50 161.50 161.50 161.50 0.0K
13:21 161.10 161.10 161.10 161.10 0.0K
13:22 161.10 161.10 161.10 161.10 0.2K
13:24 161.60 161.60 161.10 161.10 0.0K
13:25 161.00 161.20 161.00 161.20 0.1K
13:26 161.50 161.50 161.50 161.50 0.0K
13:28 161.50 161.50 161.50 161.50 0.1K
13:29 161.10 161.10 161.10 161.10 0.0K
13:34 161.60 161.60 161.60 161.60 0.0K
13:40 161.20 161.20 160.90 160.90 0.5K
13:41 160.50 160.50 160.50 160.50 0.0K
13:42 160.90 160.90 160.90 160.90 0.0K
13:44 160.40 160.70 160.40 160.70 0.0K
13:47 160.50 160.50 160.50 160.50 0.0K
13:48 160.90 160.90 160.80 160.80 0.1K
13:49 160.90 160.90 160.90 160.90 0.0K
13:50 160.70 160.90 160.70 160.90 0.2K
13:51 161.00 161.20 161.00 161.20 0.0K
13:54 161.20 161.20 161.20 161.20 0.0K
13:56 161.20 161.20 161.20 161.20 0.0K
13:57 161.40 161.40 161.40 161.40 0.0K
14:01 161.30 161.30 161.30 161.30 0.0K
14:03 161.40 161.40 161.40 161.40 0.0K
14:08 160.70 160.70 160.70 160.70 0.9K
14:11 161.00 161.10 161.00 161.10 0.5K
14:12 161.20 161.40 161.20 161.40 0.1K
14:13 160.60 160.60 160.60 160.60 0.0K
14:14 161.20 161.20 161.20 161.20 0.0K
14:17 160.60 160.60 160.60 160.60 0.0K
14:18 161.20 161.20 161.20 161.20 0.0K
14:20 161.10 161.10 161.10 161.10 0.1K
14:21 160.90 160.90 160.90 160.90 0.0K
14:22 161.10 161.10 161.10 161.10 0.0K
14:23 161.00 161.00 161.00 161.00 0.0K
14:24 161.10 161.10 161.10 161.10 0.0K
14:26 161.10 161.10 161.10 161.10 0.0K
14:33 161.10 161.10 161.10 161.10 1.1K
14:34 161.00 161.00 161.00 161.00 0.0K
14:35 161.00 161.00 161.00 161.00 0.0K
14:43 161.00 161.00 161.00 161.00 0.0K
14:45 161.00 161.00 161.00 161.00 0.3K
14:51 161.00 161.10 161.00 161.10 0.2K
14:53 161.10 161.10 161.10 161.10 0.0K
14:55 161.10 161.10 161.10 161.10 0.0K
14:56 160.90 160.90 160.90 160.90 0.1K
14:57 161.10 161.10 161.10 161.10 0.0K
15:04 161.30 161.40 161.30 161.40 4.3K
15:05 161.30 161.30 161.30 161.30 0.0K
15:08 161.40 161.40 161.40 161.40 0.0K
15:15 161.40 161.40 161.40 161.40 0.1K
15:16 161.40 161.40 161.40 161.40 0.0K
15:19 161.30 161.30 161.10 161.10 0.2K
15:20 161.40 161.40 161.10 161.10 0.1K
15:21 161.30 161.30 161.30 161.30 0.0K
15:23 161.30 161.40 161.30 161.40 0.5K
15:24 161.10 161.10 161.10 161.10 0.2K
15:25 161.30 161.30 161.30 161.30 0.1K
15:26 161.40 161.40 161.40 161.40 0.0K
15:32 161.60 161.60 161.60 161.60 0.7K
15:35 161.70 161.70 161.70 161.70 0.0K
15:36 161.70 161.70 161.70 161.70 0.3K
15:41 161.30 161.30 161.00 161.00 0.9K
15:42 161.30 161.30 161.30 161.30 0.1K
15:43 161.30 161.30 161.30 161.30 0.1K
15:48 160.80 160.80 160.80 160.80 0.0K
15:50 161.30 161.30 161.30 161.30 0.0K
15:54 161.30 161.30 161.30 161.30 0.0K
15:57 161.30 161.30 161.30 161.30 0.0K
15:59 161.40 161.40 161.40 161.40 0.0K
16:00 160.90 160.90 160.90 160.90 0.1K
16:01 161.30 161.30 161.10 161.20 0.0K
16:02 160.90 160.90 160.90 160.90 0.0K
16:03 161.10 161.10 161.10 161.10 0.0K
16:05 160.90 161.10 160.90 161.10 0.2K
16:15 160.50 160.50 160.50 160.50 2.5K
16:17 160.90 161.00 160.90 161.00 0.1K
16:18 161.00 161.10 161.00 161.10 0.1K
16:19 160.80 160.80 160.80 160.80 0.0K
16:20 161.00 161.10 161.00 161.10 0.0K
16:22 161.10 161.30 161.10 161.30 0.0K
16:30 161.30 161.30 161.30 161.30 0.9K
16:31 161.10 161.10 161.10 161.10 0.1K
16:33 161.20 161.20 161.20 161.20 0.0K
16:35 160.80 160.80 160.80 160.80 0.0K
16:37 161.00 161.00 161.00 161.00 0.0K
16:41 160.80 160.80 160.80 160.80 0.2K
16:42 161.20 161.20 161.20 161.20 0.0K
16:46 161.30 161.30 161.30 161.30 0.0K
16:48 161.40 161.50 161.40 161.50 0.5K
16:50 161.50 161.50 161.50 161.50 0.0K
16:52 161.00 161.00 161.00 161.00 0.0K
16:53 161.40 161.40 161.40 161.40 0.0K
16:57 161.40 161.40 161.40 161.40 0.0K
17:04 160.90 160.90 160.90 160.90 0.5K
17:05 160.80 160.80 160.80 160.80 0.1K
17:06 161.00 161.10 161.00 161.10 0.0K
17:09 160.70 160.70 160.70 160.70 0.8K
17:10 160.80 160.80 160.80 160.80 0.0K
17:15 160.80 160.80 160.80 160.80 0.0K
17:16 160.70 160.70 160.70 160.70 0.0K
17:17 160.60 160.60 160.60 160.60 0.0K
17:18 160.70 160.70 160.70 160.70 0.2K
17:19 160.80 160.80 160.80 160.80 0.0K
17:21 160.90 160.90 160.90 160.90 0.0K
17:22 160.90 160.90 160.90 160.90 0.3K
17:24 161.00 161.00 161.00 161.00 0.0K
17:30 160.40 160.40 160.40 160.40 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles