NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 161.00 161.00 161.00 161.00 0.3K
09:03 160.30 160.40 160.10 160.40 0.1K
09:04 160.40 160.40 160.40 160.40 0.0K
09:05 160.30 160.30 160.30 160.30 0.0K
09:07 160.40 160.40 160.40 160.40 0.0K
09:09 159.90 160.00 159.90 160.00 0.0K
09:11 159.80 159.80 159.80 159.80 0.1K
09:13 159.80 159.80 159.80 159.80 0.0K
09:14 159.80 159.80 159.80 159.80 0.0K
09:16 160.20 160.20 159.60 159.60 0.1K
09:19 159.90 159.90 159.90 159.90 0.0K
09:20 159.50 159.50 159.50 159.50 0.0K
09:24 159.80 159.80 159.80 159.80 0.0K
09:30 159.90 159.90 159.90 159.90 0.0K
09:32 159.40 159.40 159.40 159.40 0.0K
09:37 159.40 159.40 159.40 159.40 0.0K
09:38 159.20 159.20 159.20 159.20 0.0K
09:39 159.30 159.30 158.90 158.90 0.4K
09:44 158.70 158.80 158.70 158.80 0.1K
09:46 158.60 158.60 158.60 158.60 0.0K
09:50 158.60 158.60 158.60 158.60 0.0K
09:55 159.00 159.00 158.60 158.60 0.0K
09:56 158.60 158.60 158.60 158.60 0.1K
09:59 158.60 158.60 158.60 158.60 0.1K
10:05 158.70 158.70 158.70 158.70 0.0K
10:06 158.90 158.90 158.90 158.90 0.0K
10:07 158.70 158.70 158.70 158.70 0.0K
10:08 159.00 159.10 159.00 159.10 0.6K
10:10 158.70 158.70 158.70 158.70 0.5K
10:15 158.90 158.90 158.90 158.90 0.0K
10:23 158.90 158.90 158.90 158.90 0.0K
10:25 158.80 158.80 158.80 158.80 0.1K
10:27 158.90 158.90 158.90 158.90 0.0K
10:28 158.90 158.90 158.90 158.90 0.2K
10:34 159.10 159.10 159.10 159.10 0.0K
10:35 158.80 158.80 158.80 158.80 0.0K
10:38 158.90 158.90 158.90 158.90 0.0K
10:39 158.50 158.50 158.50 158.50 0.0K
10:41 158.90 158.90 158.90 158.90 0.1K
10:49 158.90 158.90 158.60 158.60 0.2K
10:51 158.90 158.90 158.90 158.90 0.1K
10:57 159.00 159.00 159.00 159.00 0.1K
10:58 158.80 158.80 158.80 158.80 0.1K
11:06 158.80 158.80 158.80 158.80 0.0K
11:10 158.80 158.80 158.80 158.80 0.0K
11:12 158.80 158.80 158.80 158.80 0.3K
11:17 158.90 158.90 158.90 158.90 0.1K
11:18 159.00 159.00 159.00 159.00 0.0K
11:19 159.20 159.20 159.20 159.20 0.8K
11:20 159.20 159.20 159.20 159.20 0.0K
11:21 159.00 159.00 159.00 159.00 0.7K
11:30 159.00 159.00 159.00 159.00 1.0K
11:36 159.10 159.10 159.10 159.10 0.0K
11:37 158.60 158.60 158.60 158.60 0.1K
11:41 158.40 158.40 158.40 158.40 0.2K
11:42 158.80 158.80 158.80 158.80 1.5K
11:43 158.90 158.90 158.90 158.90 0.0K
11:47 158.80 158.80 158.80 158.80 0.1K
11:50 159.00 159.00 159.00 159.00 0.1K
11:51 159.00 159.00 159.00 159.00 0.0K
11:59 158.80 158.80 158.80 158.80 0.1K
12:10 158.80 158.80 158.80 158.80 0.0K
12:13 159.00 159.00 159.00 159.00 0.0K
12:15 159.00 159.00 159.00 159.00 0.2K
12:20 159.00 159.10 159.00 159.10 0.1K
12:22 159.10 159.10 159.10 159.10 0.0K
12:49 159.00 159.00 159.00 159.00 0.1K
12:50 159.00 159.00 159.00 159.00 0.0K
12:53 158.80 158.80 158.50 158.50 0.1K
13:08 158.30 158.60 158.30 158.60 0.0K
13:09 158.60 158.60 158.60 158.60 0.0K
13:10 158.60 158.60 158.60 158.60 0.0K
13:11 158.30 158.30 158.30 158.30 0.3K
13:18 158.70 158.70 158.70 158.70 0.0K
13:21 158.30 158.70 158.30 158.70 0.5K
13:26 158.80 159.10 158.80 159.10 0.5K
13:30 159.20 159.20 159.20 159.20 0.2K
13:38 159.10 159.10 158.90 158.90 0.2K
13:42 159.40 159.40 159.40 159.40 1.9K
13:53 159.80 159.80 159.80 159.80 0.0K
14:03 159.50 159.50 159.50 159.50 0.1K
14:09 159.60 159.60 159.60 159.60 0.0K
14:18 159.50 159.50 159.50 159.50 0.2K
14:34 159.20 159.20 159.20 159.20 0.0K
14:46 158.70 158.70 158.60 158.60 0.1K
14:47 158.30 158.30 158.30 158.30 0.1K
14:54 158.00 158.00 158.00 158.00 0.1K
15:01 158.30 158.30 158.30 158.30 0.5K
15:07 158.30 158.30 158.30 158.30 0.1K
15:08 158.10 158.10 158.10 158.10 0.0K
15:11 158.40 158.40 158.40 158.40 0.3K
15:17 158.50 158.50 158.50 158.50 0.0K
15:24 158.70 158.70 158.70 158.70 0.0K
15:25 158.40 158.40 158.40 158.40 0.0K
15:29 158.80 158.80 158.80 158.80 0.0K
15:33 158.60 158.60 158.60 158.60 0.2K
15:37 158.40 158.40 158.40 158.40 0.2K
15:42 158.60 158.60 158.60 158.60 0.0K
15:44 158.20 158.20 158.20 158.20 0.4K
15:48 158.00 158.00 158.00 158.00 0.0K
15:57 157.70 157.70 157.70 157.70 0.0K
15:58 157.40 157.40 157.40 157.40 0.2K
16:00 157.00 157.00 156.70 157.00 0.7K
16:01 156.80 156.80 156.80 156.80 0.0K
16:03 156.80 156.80 156.80 156.80 0.0K
16:05 157.10 157.10 157.10 157.10 0.6K
16:07 157.60 157.60 157.60 157.60 0.1K
16:09 157.40 157.40 157.20 157.20 0.0K
16:10 157.50 157.50 157.50 157.50 0.2K
16:12 157.80 157.80 157.80 157.80 0.0K
16:14 157.90 157.90 157.90 157.90 0.0K
16:23 157.90 157.90 157.90 157.90 0.1K
16:29 157.80 157.80 157.80 157.80 0.0K
16:31 157.60 157.60 157.60 157.60 0.0K
16:32 157.90 157.90 157.90 157.90 0.2K
16:37 158.10 158.10 158.10 158.10 0.2K
16:38 157.90 157.90 157.90 157.90 0.4K
16:40 157.90 157.90 157.80 157.80 0.3K
16:45 157.80 157.80 157.80 157.80 0.0K
16:47 158.10 158.10 158.10 158.10 0.0K
16:48 158.30 158.30 158.30 158.30 0.1K
16:52 157.90 157.90 157.90 157.90 0.4K
16:54 158.10 158.10 158.10 158.10 0.0K
16:55 157.90 158.00 157.90 158.00 0.1K
16:56 157.80 157.80 157.80 157.80 0.6K
16:57 157.50 157.50 157.50 157.50 0.2K
17:00 157.70 157.80 157.70 157.80 0.6K
17:02 158.10 158.10 158.10 158.10 0.0K
17:05 158.10 158.10 158.10 158.10 0.1K
17:08 157.90 157.90 157.90 157.90 0.2K
17:10 158.10 158.20 158.10 158.20 0.3K
17:13 158.30 158.30 158.30 158.30 0.1K
17:17 158.00 158.00 158.00 158.00 0.1K
17:18 158.30 158.30 158.30 158.30 0.0K
17:20 158.40 158.40 158.40 158.40 0.4K
17:24 158.50 158.50 158.20 158.20 0.0K
17:30 158.60 158.60 158.60 158.60 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles