NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.50 151.80 151.50 151.80 0.1K
09:02 152.60 152.60 152.60 152.60 0.0K
09:04 152.60 152.60 152.60 152.60 0.0K
09:09 151.80 151.80 151.80 151.80 0.2K
09:15 151.60 151.60 151.60 151.60 0.0K
09:17 151.90 151.90 151.90 151.90 0.0K
09:18 151.60 151.60 151.60 151.60 0.2K
09:22 152.00 152.20 152.00 152.20 0.6K
09:27 151.90 152.05 151.90 152.05 0.2K
09:28 152.20 152.20 152.20 152.20 0.0K
09:29 152.20 152.20 152.20 152.20 0.0K
09:38 152.20 152.20 152.20 152.20 0.0K
09:40 152.20 152.20 152.20 152.20 0.0K
09:42 152.30 152.30 152.30 152.30 0.0K
09:50 152.00 152.00 152.00 152.00 0.1K
09:56 152.20 152.20 152.20 152.20 0.0K
09:58 152.20 152.20 151.50 151.50 1.4K
10:05 151.20 151.20 151.20 151.20 0.2K
10:07 151.30 151.30 151.30 151.30 0.0K
10:10 151.40 151.50 151.40 151.50 0.2K
10:11 151.50 151.50 151.50 151.50 0.1K
10:12 151.50 151.50 151.50 151.50 0.0K
10:13 151.30 151.30 151.30 151.30 0.1K
10:19 151.20 151.20 151.20 151.20 0.7K
10:21 151.20 151.20 151.20 151.20 0.5K
10:24 151.50 151.70 151.50 151.70 0.6K
10:27 152.00 152.00 152.00 152.00 1.6K
10:28 152.30 152.30 152.30 152.30 0.0K
10:29 152.40 152.80 152.40 152.80 0.5K
10:32 153.00 153.00 153.00 153.00 0.0K
10:37 153.00 153.00 153.00 153.00 0.1K
10:44 152.60 152.60 152.40 152.40 0.4K
10:46 152.50 152.50 152.50 152.50 0.1K
10:50 152.30 152.30 152.30 152.30 0.1K
10:59 152.40 152.40 152.40 152.40 15.0K
11:01 152.50 152.50 152.50 152.50 0.1K
11:05 152.00 152.00 152.00 152.00 0.3K
11:12 152.00 152.00 151.90 151.90 1.0K
11:13 152.00 152.00 152.00 152.00 0.0K
11:15 151.90 151.90 151.90 151.90 0.0K
11:21 151.70 151.70 151.70 151.70 0.0K
11:32 151.70 151.70 151.70 151.70 0.1K
11:44 151.60 151.60 151.60 151.60 0.0K
12:01 151.90 151.90 151.90 151.90 0.0K
12:10 151.60 151.60 151.50 151.50 0.4K
12:11 151.50 151.50 151.50 151.50 0.2K
12:12 151.40 151.40 151.40 151.40 0.0K
12:17 151.50 151.50 151.50 151.50 0.0K
12:18 151.50 151.50 151.50 151.50 0.1K
12:29 151.30 151.30 151.30 151.30 0.1K
12:32 151.30 151.30 151.30 151.30 0.1K
12:47 151.50 151.50 151.50 151.50 0.0K
12:54 151.30 151.50 151.30 151.50 2.0K
12:56 151.30 151.30 151.30 151.30 0.2K
13:04 151.30 151.30 151.30 151.30 0.1K
13:20 151.30 151.30 151.30 151.30 0.0K
13:24 151.20 151.20 151.20 151.20 0.1K
13:31 151.30 151.30 151.30 151.30 0.1K
13:35 151.40 151.40 151.40 151.40 0.0K
13:37 151.50 151.50 151.50 151.50 0.0K
13:53 151.10 151.10 151.10 151.10 0.1K
14:00 151.00 151.00 151.00 151.00 0.0K
14:03 151.00 151.00 151.00 151.00 0.0K
14:06 151.30 151.30 151.30 151.30 0.2K
14:24 151.00 151.00 151.00 151.00 0.0K
14:29 151.00 151.00 151.00 151.00 0.0K
14:31 151.10 151.10 151.10 151.10 0.1K
14:34 151.00 151.00 151.00 151.00 0.1K
14:42 150.90 150.90 150.90 150.90 0.4K
14:44 150.70 150.90 150.70 150.90 0.6K
14:46 150.70 150.70 150.70 150.70 0.4K
14:48 150.70 150.70 150.70 150.70 0.0K
14:58 150.20 150.20 150.20 150.20 1.1K
15:00 150.00 150.30 150.00 150.30 3.2K
15:01 150.30 150.30 150.30 150.30 0.3K
15:03 150.40 150.40 150.40 150.40 0.1K
15:04 150.40 150.50 150.40 150.50 0.2K
15:10 150.40 150.40 150.40 150.40 0.1K
15:13 150.40 150.40 150.40 150.40 0.3K
15:14 150.60 150.60 150.60 150.60 0.1K
15:19 150.50 150.50 150.50 150.50 0.0K
15:33 150.50 150.50 150.50 150.50 0.0K
15:37 150.50 150.50 150.50 150.50 0.0K
15:39 150.90 150.90 150.90 150.90 0.1K
15:40 150.50 150.50 150.30 150.30 0.5K
15:42 150.00 150.00 150.00 150.00 0.0K
15:43 149.50 149.50 149.50 149.50 0.8K
15:46 149.30 149.30 149.30 149.30 0.1K
15:48 149.40 149.60 149.40 149.60 0.4K
15:51 149.70 149.70 149.70 149.70 0.5K
15:52 149.50 149.50 149.50 149.50 0.1K
15:54 149.80 149.80 149.80 149.80 0.5K
15:55 149.70 150.40 149.70 150.40 0.5K
15:58 150.10 150.10 150.10 150.10 0.0K
15:59 150.40 150.40 150.40 150.40 0.0K
16:00 150.50 150.50 150.50 150.50 0.8K
16:11 150.90 150.90 150.90 150.90 0.1K
16:14 151.00 151.00 151.00 151.00 0.0K
16:19 150.40 150.70 150.40 150.70 0.3K
16:21 150.80 150.80 150.80 150.80 0.1K
16:27 150.90 150.90 150.90 150.90 0.1K
16:31 150.90 151.10 150.90 151.10 0.3K
16:34 151.30 151.70 151.30 151.70 1.4K
16:35 151.60 151.60 151.60 151.60 0.1K
16:36 151.60 151.60 151.60 151.60 0.1K
16:39 151.10 151.20 151.10 151.20 0.4K
16:40 151.30 151.30 151.30 151.30 0.2K
16:41 151.20 151.20 151.20 151.20 0.7K
16:42 151.10 151.10 151.10 151.10 0.0K
16:57 151.20 151.20 151.20 151.20 0.0K
17:03 151.10 151.10 151.10 151.10 0.3K
17:08 151.40 151.40 151.40 151.40 0.1K
17:10 151.40 151.40 151.40 151.40 0.1K
17:12 151.40 151.40 151.40 151.40 0.1K
17:13 151.50 151.50 151.50 151.50 0.0K
17:14 151.50 151.50 151.20 151.20 0.3K
17:17 151.40 151.40 151.30 151.30 0.1K
17:18 151.30 151.30 151.30 151.30 0.1K
17:19 150.90 150.90 150.90 150.90 0.4K
17:23 151.10 151.10 150.90 150.90 0.1K
17:24 150.70 150.80 150.70 150.80 0.1K
17:29 150.70 150.70 150.70 150.70 5.6K
17:30 150.70 150.70 150.70 150.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles