NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.90 155.80 154.90 155.80 0.4K
09:01 156.80 156.80 156.70 156.70 0.1K
09:02 156.80 156.80 156.00 156.00 0.1K
09:03 155.80 155.80 155.70 155.70 0.7K
09:05 155.50 155.80 155.50 155.50 3.5K
09:06 155.80 156.30 155.80 156.10 0.9K
09:09 156.80 157.50 156.80 157.00 0.1K
09:10 157.00 157.00 156.00 156.00 0.8K
09:13 156.50 156.50 156.50 156.50 0.0K
09:15 156.50 156.50 156.50 156.50 0.0K
09:17 156.60 156.60 156.60 156.60 0.4K
09:19 156.90 156.90 156.90 156.90 3.8K
09:21 157.00 157.00 157.00 157.00 2.9K
09:22 157.40 157.80 157.40 157.80 0.9K
09:24 157.30 157.30 157.20 157.20 0.2K
09:25 157.50 157.50 157.50 157.50 0.0K
09:28 156.90 156.90 156.80 156.90 0.4K
09:30 157.50 157.50 157.50 157.50 0.1K
09:31 157.60 157.60 157.60 157.60 0.0K
09:32 157.60 157.60 157.60 157.60 0.0K
09:35 157.50 157.60 157.50 157.60 0.3K
09:36 157.90 157.90 157.90 157.90 0.0K
09:40 158.00 158.00 158.00 158.00 0.8K
09:41 158.50 158.50 158.50 158.50 0.0K
09:44 158.50 158.50 158.50 158.50 0.5K
09:45 159.20 159.20 159.20 159.20 0.0K
09:47 159.10 159.10 159.10 159.10 0.0K
09:49 159.20 159.20 159.20 159.20 0.0K
09:53 159.10 159.10 159.10 159.10 0.0K
09:54 159.10 159.10 159.10 159.10 0.0K
09:55 159.20 159.20 159.00 159.00 0.4K
09:56 159.20 159.20 159.00 159.00 0.6K
09:58 158.90 158.90 158.90 158.90 0.1K
09:59 159.20 159.20 159.20 159.20 0.0K
10:00 159.20 159.20 159.20 159.20 0.0K
10:02 159.20 159.20 158.90 158.90 0.2K
10:05 158.90 158.90 158.80 158.80 0.3K
10:08 158.50 158.50 158.50 158.50 3.0K
10:10 158.50 158.50 158.30 158.30 1.2K
10:15 158.80 158.80 158.80 158.80 0.0K
10:19 159.20 159.20 159.20 159.20 0.0K
10:21 158.70 158.70 158.70 158.70 0.0K
10:24 158.70 159.20 158.70 159.20 0.0K
10:25 158.70 158.70 158.70 158.70 0.1K
10:26 159.00 159.00 159.00 159.00 0.0K
10:27 158.70 158.70 158.20 158.20 1.2K
10:31 158.00 158.00 158.00 158.00 0.3K
10:32 157.90 157.90 157.80 157.80 0.3K
10:35 158.20 158.20 158.20 158.20 0.0K
10:36 158.30 158.30 157.90 157.90 0.1K
10:37 157.70 157.70 157.70 157.70 0.0K
10:40 157.80 157.80 157.80 157.80 0.0K
10:44 157.60 157.60 157.60 157.60 0.0K
10:45 158.00 158.00 158.00 158.00 0.1K
10:46 158.20 158.20 158.20 158.20 0.1K
10:50 158.40 158.40 158.40 158.40 0.0K
10:51 158.20 158.20 158.20 158.20 0.0K
10:55 158.10 158.10 158.10 158.10 0.1K
10:57 158.10 158.10 158.10 158.10 0.0K
11:02 158.40 158.40 158.40 158.40 0.0K
11:03 158.20 158.20 158.20 158.20 0.3K
11:05 158.20 158.20 158.10 158.10 0.2K
11:09 158.20 158.20 158.20 158.20 0.0K
11:10 158.00 158.00 158.00 158.00 0.1K
11:13 158.10 158.10 158.10 158.10 0.0K
11:15 157.20 157.20 157.20 157.20 2.4K
11:18 157.70 157.80 157.70 157.80 0.0K
11:20 158.20 158.20 158.20 158.20 0.2K
11:33 158.30 158.30 158.30 158.30 0.0K
11:34 158.20 158.20 158.20 158.20 0.2K
11:36 158.20 158.40 158.20 158.40 0.5K
11:37 158.60 158.60 158.60 158.60 0.0K
11:41 158.20 158.20 158.20 158.20 0.0K
11:45 158.60 158.60 158.60 158.60 0.0K
11:47 158.30 158.30 158.30 158.30 0.1K
11:48 158.60 158.60 158.60 158.60 0.0K
12:00 158.50 158.50 158.50 158.50 0.2K
12:02 158.60 158.60 158.30 158.30 0.9K
12:03 158.30 158.30 158.30 158.30 0.0K
12:06 158.20 158.20 158.20 158.20 0.1K
12:07 158.40 158.40 158.40 158.40 0.6K
12:08 158.60 158.60 158.60 158.60 0.1K
12:13 158.70 158.70 158.70 158.70 0.0K
12:14 158.70 158.70 158.70 158.70 0.0K
12:19 159.00 159.00 159.00 159.00 0.0K
12:20 159.10 159.10 159.00 159.00 1.4K
12:21 159.00 159.00 159.00 159.00 0.0K
12:26 159.00 159.00 159.00 159.00 0.1K
12:46 158.70 158.80 158.70 158.80 0.6K
12:50 158.80 158.80 158.80 158.80 0.0K
12:59 158.90 158.90 158.90 158.90 0.1K
13:00 158.70 158.70 158.70 158.70 0.0K
13:02 158.70 158.70 158.70 158.70 0.5K
13:05 158.50 158.50 158.50 158.50 0.4K
13:06 158.70 158.70 158.70 158.70 0.0K
13:07 158.40 158.40 158.40 158.40 0.1K
13:10 158.40 158.40 158.40 158.40 0.1K
13:11 158.30 158.30 158.30 158.30 0.0K
13:12 158.40 158.50 158.40 158.50 0.2K
13:13 158.50 158.50 158.50 158.50 0.0K
13:16 158.50 158.50 158.50 158.50 0.1K
13:17 158.90 158.90 158.90 158.90 0.3K
13:18 159.00 159.00 159.00 159.00 0.0K
13:20 158.40 158.40 158.40 158.40 0.1K
13:21 158.20 158.20 158.20 158.20 0.1K
13:23 158.10 158.10 158.00 158.00 0.9K
13:27 157.60 157.60 157.60 157.60 0.1K
13:34 158.10 158.10 158.10 158.10 0.0K
13:43 158.10 158.10 158.10 158.10 0.0K
13:45 158.10 158.10 158.10 158.10 0.0K
13:57 158.00 158.00 158.00 158.00 0.0K
14:01 158.00 158.00 158.00 158.00 0.1K
14:10 158.60 158.70 158.60 158.70 1.8K
14:15 158.70 158.70 158.70 158.70 0.7K
14:18 158.50 158.50 158.50 158.50 0.2K
14:19 158.70 158.70 158.70 158.70 0.0K
14:21 158.70 158.70 158.70 158.70 0.0K
14:26 158.50 158.50 158.50 158.50 0.1K
14:35 158.40 158.40 158.40 158.40 0.3K
14:42 158.20 158.20 158.20 158.20 0.4K
14:46 158.20 158.20 158.00 158.00 0.3K
14:48 157.90 157.90 157.90 157.90 0.5K
14:53 158.10 158.10 158.10 158.10 0.0K
15:00 158.10 158.10 158.10 158.10 0.3K
15:09 158.40 158.40 158.40 158.40 0.0K
15:12 158.00 158.00 158.00 158.00 0.1K
15:14 158.00 158.00 158.00 158.00 0.1K
15:15 158.40 158.40 158.40 158.40 0.0K
15:26 158.60 158.60 158.60 158.60 0.0K
15:31 158.60 158.60 158.60 158.60 0.0K
15:32 158.20 158.20 157.70 157.70 1.0K
15:33 157.40 157.40 156.50 156.50 1.2K
15:34 156.50 156.80 156.50 156.80 0.2K
15:35 156.40 156.40 156.20 156.20 0.1K
15:36 156.20 156.20 156.20 156.20 0.1K
15:42 156.20 156.20 156.00 156.00 0.4K
15:43 156.10 156.10 156.10 156.10 0.7K
15:45 155.90 156.30 155.90 156.30 0.3K
15:46 156.00 156.00 156.00 156.00 0.1K
15:48 156.30 156.30 156.00 156.10 0.5K
15:50 156.10 156.30 156.10 156.30 0.2K
15:51 156.40 156.50 156.40 156.50 0.2K
15:52 156.30 156.60 156.30 156.60 0.5K
15:53 156.30 156.80 156.30 156.80 0.4K
15:54 156.50 156.50 156.30 156.30 0.2K
15:55 156.30 156.30 156.30 156.30 0.0K
15:56 156.20 156.40 156.20 156.20 0.2K
15:59 156.20 156.30 156.20 156.30 0.5K
16:00 156.20 156.70 156.20 156.70 0.7K
16:05 157.00 157.00 157.00 157.00 0.1K
16:06 156.90 156.90 156.90 156.90 0.0K
16:13 157.30 157.30 157.30 157.30 0.0K
16:17 157.00 157.00 157.00 157.00 0.2K
16:20 157.30 157.50 157.30 157.50 0.1K
16:21 157.10 157.40 157.10 157.40 0.5K
16:22 157.50 157.50 157.50 157.50 0.1K
16:23 157.20 157.20 157.10 157.10 0.4K
16:26 157.10 157.10 157.10 157.10 0.0K
16:34 157.20 157.20 157.10 157.10 1.6K
16:35 157.30 157.30 157.00 157.10 1.1K
16:40 157.00 157.00 157.00 157.00 0.1K
16:41 157.10 157.10 157.10 157.10 0.5K
16:42 157.30 157.30 157.20 157.20 0.0K
16:43 157.20 157.20 157.20 157.20 0.0K
16:44 157.20 157.20 156.90 156.90 0.7K
16:45 156.70 156.70 156.70 156.70 0.3K
16:46 156.80 156.80 156.60 156.60 0.1K
16:47 156.40 156.40 156.40 156.40 0.1K
16:49 156.70 156.70 156.70 156.70 0.0K
16:53 156.70 156.70 156.70 156.70 0.0K
16:54 156.60 156.60 156.60 156.60 0.1K
17:04 156.60 157.00 156.60 157.00 2.4K
17:08 156.80 156.80 156.80 156.80 0.4K
17:10 157.00 157.00 157.00 157.00 0.2K
17:11 157.30 157.30 157.30 157.30 0.1K
17:15 157.30 157.30 157.30 157.30 0.1K
17:16 157.30 157.30 157.00 157.00 1.1K
17:17 157.50 157.50 157.50 157.50 0.2K
17:18 157.30 157.30 157.30 157.30 0.0K
17:24 157.60 157.60 157.60 157.60 0.0K
17:29 157.90 157.90 157.90 157.90 0.0K
17:30 157.90 157.90 157.90 157.90 9.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles