NOTE AB (NOTE)

NOTE
🏛️ Suecia →
200.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.80 158.00 156.80 158.00 0.3K
09:01 157.50 157.50 157.50 157.50 0.0K
09:03 157.80 157.80 157.80 157.80 0.0K
09:04 157.80 157.80 157.80 157.80 0.0K
09:05 157.50 157.50 157.50 157.50 0.1K
09:06 157.50 157.50 157.50 157.50 0.1K
09:07 157.90 158.00 157.90 158.00 0.0K
09:08 158.00 158.00 158.00 158.00 0.0K
09:12 158.00 158.00 157.60 157.60 0.0K
09:13 158.10 158.10 158.10 158.10 0.5K
09:14 158.40 158.40 158.40 158.40 0.1K
09:15 158.10 158.10 158.10 158.10 0.3K
09:16 158.30 158.30 158.30 158.30 0.3K
09:18 158.30 158.30 158.30 158.30 0.0K
09:23 158.30 158.30 158.30 158.30 0.3K
09:24 158.40 158.40 158.10 158.10 0.3K
09:26 158.50 158.50 158.50 158.50 0.0K
09:28 158.50 158.50 158.50 158.50 0.0K
09:29 158.30 158.30 158.10 158.10 0.1K
09:31 158.30 158.30 158.30 158.30 0.0K
09:36 158.10 158.10 158.10 158.10 0.0K
09:40 158.20 158.20 158.20 158.20 0.0K
09:41 158.40 158.40 158.40 158.40 0.1K
09:42 158.20 158.20 158.20 158.20 0.0K
09:43 158.00 158.00 158.00 158.00 0.6K
09:44 158.30 158.30 158.30 158.30 0.1K
09:49 158.00 158.00 158.00 158.00 0.3K
09:50 158.00 158.20 158.00 158.20 0.0K
09:51 158.20 158.60 158.20 158.60 1.4K
09:54 159.10 159.10 158.60 158.70 0.8K
09:55 158.70 158.70 158.70 158.70 0.0K
09:57 158.50 158.50 158.50 158.50 0.0K
09:58 158.60 158.60 158.60 158.60 0.0K
09:59 158.40 158.40 158.40 158.40 0.1K
10:00 158.50 158.50 158.50 158.50 0.0K
10:02 158.90 158.90 158.90 158.90 0.5K
10:07 158.50 158.50 158.50 158.50 0.1K
10:09 158.30 158.30 158.30 158.30 0.3K
10:10 158.60 158.60 158.60 158.60 0.1K
10:14 158.30 158.30 158.30 158.30 0.0K
10:15 158.20 158.20 158.20 158.20 0.0K
10:16 157.90 158.30 157.90 158.30 0.0K
10:17 157.80 157.80 157.80 157.80 0.1K
10:18 158.00 158.00 158.00 158.00 0.0K
10:20 157.90 157.90 157.90 157.90 0.1K
10:21 157.80 157.80 157.80 157.80 0.2K
10:22 157.80 157.90 157.80 157.90 1.0K
10:23 157.90 157.90 157.90 157.90 0.0K
10:30 158.10 158.30 158.10 158.30 0.2K
10:31 158.70 158.70 158.70 158.70 1.2K
10:32 158.90 159.10 158.90 159.10 0.1K
10:33 158.80 158.80 158.70 158.70 0.4K
10:35 158.60 158.60 158.60 158.60 0.4K
10:36 158.60 158.60 158.60 158.60 0.0K
10:42 158.90 159.00 158.90 159.00 0.3K
10:44 159.00 159.00 159.00 159.00 0.6K
10:49 159.10 159.10 158.80 158.80 0.1K
10:50 159.20 159.20 159.20 159.20 0.0K
10:51 159.20 159.20 159.20 159.20 0.0K
10:52 159.30 159.30 159.30 159.30 0.0K
10:54 159.60 159.60 159.60 159.60 0.4K
10:55 159.10 159.10 159.10 159.10 0.1K
10:56 158.90 158.90 158.90 158.90 0.0K
11:04 158.80 158.80 158.50 158.50 0.6K
11:07 158.30 158.30 158.30 158.30 0.3K
11:09 158.00 158.00 158.00 158.00 0.3K
11:13 158.40 158.40 158.40 158.40 0.1K
11:15 158.10 158.10 158.10 158.10 0.0K
11:19 158.20 158.20 158.00 158.00 0.3K
11:21 158.30 158.30 158.30 158.30 0.2K
11:25 158.30 158.30 158.30 158.30 0.1K
11:26 158.30 158.30 158.30 158.30 0.0K
11:31 158.20 158.20 158.00 158.00 0.3K
11:32 158.20 158.20 158.20 158.20 0.0K
11:35 158.20 158.20 157.90 157.90 0.0K
11:41 158.10 158.10 158.10 158.10 0.1K
11:45 158.10 158.10 158.10 158.10 0.0K
11:46 157.80 157.80 157.80 157.80 0.0K
11:55 158.00 158.00 158.00 158.00 0.6K
12:00 158.20 158.20 158.20 158.20 0.0K
12:01 158.20 158.20 158.20 158.20 0.2K
12:18 157.80 157.80 157.80 157.80 0.2K
12:19 157.70 157.70 157.70 157.70 0.0K
12:22 157.70 157.70 157.70 157.70 0.1K
12:28 157.90 157.90 157.90 157.90 0.0K
12:33 158.00 158.00 158.00 158.00 0.4K
12:43 158.00 158.00 158.00 158.00 0.0K
12:45 157.80 157.80 157.80 157.80 0.0K
12:48 158.00 158.00 158.00 158.00 0.0K
12:51 158.00 158.00 158.00 158.00 0.1K
12:52 157.40 157.60 157.40 157.60 2.2K
12:53 157.50 157.50 157.50 157.50 0.2K
12:54 157.50 157.50 157.50 157.50 0.1K
12:56 157.40 157.40 157.40 157.40 0.0K
12:57 157.50 157.50 157.50 157.50 0.1K
13:00 157.70 157.70 157.70 157.70 0.1K
13:01 157.70 157.70 157.60 157.60 0.2K
13:02 157.60 157.60 157.60 157.60 0.1K
13:10 157.80 157.80 157.80 157.80 0.0K
13:18 157.70 157.70 157.70 157.70 0.0K
13:19 157.30 157.30 157.30 157.30 0.0K
13:20 157.20 157.20 157.20 157.20 0.3K
13:22 157.70 157.70 157.70 157.70 0.0K
13:37 157.40 157.40 157.40 157.40 0.1K
13:43 157.30 157.30 157.30 157.30 0.1K
13:46 157.50 157.50 157.50 157.50 0.0K
13:47 157.50 157.50 157.50 157.50 0.0K
14:00 157.30 157.30 157.30 157.30 0.0K
14:02 157.20 157.20 157.20 157.20 0.0K
14:11 157.20 157.20 157.20 157.20 0.0K
14:12 157.10 157.10 157.10 157.10 0.0K
14:14 157.20 157.20 157.20 157.20 0.0K
14:18 157.10 157.40 157.10 157.40 0.0K
14:20 157.40 157.40 157.40 157.40 0.0K
14:21 157.10 157.10 157.10 157.10 0.5K
14:26 157.10 157.40 157.10 157.40 0.4K
14:28 157.60 157.60 157.60 157.60 0.2K
14:31 157.60 157.60 157.60 157.60 0.0K
14:38 157.60 157.60 157.60 157.60 0.1K
14:44 157.30 157.30 157.30 157.30 0.0K
14:47 157.50 157.50 157.50 157.50 0.0K
14:49 157.50 157.50 157.50 157.50 0.2K
14:50 157.50 157.50 157.30 157.30 0.1K
14:52 157.50 157.50 157.50 157.50 0.1K
14:53 157.50 157.50 157.45 157.45 0.5K
15:00 157.60 157.60 157.50 157.50 0.1K
15:01 157.30 157.30 157.30 157.30 0.1K
15:06 157.20 157.20 157.20 157.20 0.4K
15:13 157.60 157.70 157.60 157.70 0.1K
15:14 157.50 157.50 157.50 157.50 0.1K
15:15 157.70 157.70 157.70 157.70 0.4K
15:21 157.80 157.80 157.80 157.80 0.1K
15:22 157.80 157.80 157.80 157.80 0.1K
15:23 157.30 157.30 157.30 157.30 0.4K
15:26 157.80 157.80 157.80 157.80 0.0K
15:31 157.60 157.60 157.60 157.60 0.0K
15:32 157.60 157.60 157.60 157.60 0.0K
15:33 157.60 157.60 157.60 157.60 0.0K
15:36 157.50 157.50 157.50 157.50 0.2K
15:38 157.40 157.40 157.40 157.40 0.0K
15:40 157.40 157.40 157.40 157.40 0.0K
15:42 157.40 157.40 157.40 157.40 0.2K
15:46 157.30 157.30 156.90 156.90 3.3K
15:47 157.00 157.00 157.00 157.00 0.2K
15:48 157.30 157.30 157.30 157.30 0.2K
15:50 157.50 157.60 157.50 157.60 0.2K
15:52 157.80 157.80 157.80 157.80 0.3K
15:56 157.80 157.80 157.80 157.80 0.0K
15:59 157.50 157.50 157.50 157.50 0.2K
16:02 157.50 157.50 157.50 157.50 0.4K
16:05 157.70 157.70 157.70 157.70 0.0K
16:06 157.40 157.40 157.40 157.40 0.2K
16:07 157.30 157.60 157.30 157.60 0.2K
16:10 157.50 157.50 157.50 157.50 0.0K
16:13 157.50 157.50 157.30 157.30 0.3K
16:14 157.60 157.60 157.60 157.60 0.1K
16:16 157.70 157.70 157.70 157.70 0.1K
16:17 157.80 157.80 157.80 157.80 0.2K
16:21 157.70 157.70 157.70 157.70 0.0K
16:30 157.40 157.40 157.30 157.30 0.2K
16:31 157.60 157.60 157.60 157.60 0.0K
16:34 157.60 157.60 157.60 157.60 0.0K
16:35 157.80 157.80 157.80 157.80 1.2K
16:40 157.50 157.50 157.50 157.50 0.2K
16:42 157.50 157.50 157.50 157.50 0.0K
16:44 157.40 157.40 157.40 157.40 0.1K
16:51 157.50 157.50 157.50 157.50 0.0K
16:55 157.60 157.60 157.60 157.60 0.0K
16:56 157.60 157.60 157.60 157.60 0.0K
16:58 157.40 157.40 157.40 157.40 0.1K
17:00 157.60 157.60 157.60 157.60 0.0K
17:02 157.60 157.70 157.60 157.70 0.3K
17:03 157.80 157.80 157.80 157.80 0.0K
17:08 157.80 157.80 157.80 157.80 0.0K
17:09 157.80 158.30 157.80 158.30 11.7K
17:10 158.30 158.30 157.90 158.00 2.1K
17:11 157.90 157.90 157.90 157.90 0.3K
17:12 157.70 157.70 157.50 157.50 0.2K
17:13 157.70 157.70 157.60 157.60 0.1K
17:14 157.70 157.80 157.70 157.80 0.5K
17:15 157.90 157.90 157.80 157.90 0.5K
17:16 158.10 158.10 158.10 158.10 0.0K
17:17 158.10 158.10 158.10 158.10 0.1K
17:19 158.10 158.10 158.00 158.00 0.7K
17:20 157.90 157.90 157.90 157.90 0.2K
17:21 157.90 157.90 157.90 157.90 0.1K
17:22 158.00 158.00 157.90 157.90 0.0K
17:23 158.00 158.00 158.00 158.00 0.0K
17:24 157.60 158.10 157.60 158.10 1.4K
17:29 157.30 157.30 157.30 157.30 0.0K
17:30 157.30 157.30 157.30 157.30 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles