NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.30 156.40 156.30 156.40 0.7K
09:01 157.00 157.00 156.80 156.80 0.1K
09:05 157.00 157.00 157.00 157.00 0.3K
09:08 157.60 157.60 157.60 157.60 0.0K
09:10 157.70 157.70 157.70 157.70 0.0K
09:11 157.80 157.80 157.60 157.60 1.0K
09:12 157.60 157.60 157.60 157.60 0.3K
09:15 157.40 157.50 157.40 157.50 1.9K
09:16 157.50 157.70 157.50 157.70 0.1K
09:22 157.50 157.50 157.50 157.50 0.2K
09:23 157.40 157.40 157.40 157.40 0.0K
09:28 157.40 157.40 157.40 157.40 0.0K
09:29 158.00 158.00 158.00 158.00 1.3K
09:31 158.30 159.00 158.30 159.00 1.6K
09:32 159.30 159.40 159.30 159.30 0.2K
09:34 159.30 159.30 159.30 159.30 1.1K
09:35 159.10 159.10 159.10 159.10 0.1K
09:36 159.10 159.20 159.10 159.20 0.3K
09:39 159.30 159.30 159.30 159.30 0.1K
09:40 159.00 159.00 159.00 159.00 0.1K
09:42 159.20 159.20 159.20 159.20 0.0K
09:46 159.20 159.20 159.20 159.20 0.0K
09:47 159.30 159.30 159.30 159.30 0.4K
09:48 159.30 159.30 159.30 159.30 0.0K
09:51 159.00 159.00 159.00 159.00 0.3K
09:53 158.60 158.60 158.60 158.60 0.0K
09:56 158.40 158.60 158.40 158.60 0.2K
09:57 159.00 159.00 159.00 159.00 0.6K
09:58 159.00 159.30 159.00 159.30 0.1K
10:05 159.30 159.30 159.30 159.30 0.0K
10:06 158.90 158.90 158.90 158.90 0.1K
10:09 158.70 158.70 158.70 158.70 0.3K
10:15 158.50 158.50 158.50 158.50 0.1K
10:16 158.90 158.90 158.90 158.90 0.7K
10:22 159.00 159.00 159.00 159.00 0.1K
10:25 158.80 158.80 158.80 158.80 0.0K
10:26 159.00 159.00 159.00 159.00 0.1K
10:29 159.20 159.20 159.20 159.20 0.0K
10:33 159.10 159.10 158.90 158.90 0.5K
10:37 159.20 159.20 159.20 159.20 0.0K
10:40 159.00 159.00 159.00 159.00 0.3K
10:42 159.20 159.20 159.20 159.20 0.0K
10:43 159.00 159.00 159.00 159.00 0.0K
10:44 159.00 159.00 159.00 159.00 1.0K
10:45 158.80 158.80 158.80 158.80 0.0K
10:47 159.00 159.00 159.00 159.00 0.0K
10:51 158.80 158.80 158.80 158.80 0.0K
10:52 159.00 159.00 159.00 159.00 0.0K
10:55 159.30 159.30 159.30 159.30 0.6K
10:56 159.20 159.20 159.20 159.20 0.0K
11:07 159.40 159.40 159.40 159.40 0.1K
11:15 159.10 159.10 159.00 159.00 0.7K
11:16 158.90 158.90 158.90 158.90 0.0K
11:18 159.50 159.50 159.50 159.50 0.5K
11:19 159.50 159.50 159.50 159.50 0.1K
11:23 159.30 159.30 159.30 159.30 0.0K
11:26 159.60 159.60 159.60 159.60 0.0K
11:28 159.60 159.60 159.60 159.60 0.1K
11:29 159.70 159.70 159.70 159.70 8.3K
11:30 159.40 159.40 159.10 159.10 0.2K
11:32 159.00 159.00 159.00 159.00 0.1K
11:36 159.10 159.10 159.10 159.10 0.1K
11:37 159.00 159.00 159.00 159.00 0.5K
11:40 159.00 159.00 158.90 158.90 0.2K
11:43 158.90 158.90 158.90 158.90 0.0K
11:54 158.60 158.60 158.60 158.60 0.1K
11:55 158.70 158.70 158.70 158.70 0.0K
11:58 158.90 158.90 158.90 158.90 0.2K
11:59 159.20 159.20 159.20 159.20 0.1K
12:02 159.30 159.30 159.30 159.30 0.0K
12:03 159.20 159.20 159.00 159.00 0.3K
12:13 159.30 159.30 159.30 159.30 0.1K
12:15 159.00 159.00 159.00 159.00 0.1K
12:18 159.00 159.00 158.80 158.80 0.4K
12:30 158.60 158.60 158.60 158.60 0.1K
12:33 158.30 158.30 158.30 158.30 0.0K
12:39 158.30 158.30 158.30 158.30 0.0K
12:48 158.40 158.40 158.40 158.40 0.1K
12:49 158.60 158.60 158.60 158.60 0.1K
13:01 158.40 158.60 158.40 158.60 0.0K
13:17 158.60 158.60 158.60 158.60 0.1K
13:20 158.60 158.80 158.60 158.80 0.2K
13:22 159.00 159.00 158.90 158.90 0.0K
13:34 158.70 158.70 158.70 158.70 0.1K
13:37 158.80 158.80 158.80 158.80 0.5K
13:42 158.90 159.00 158.90 159.00 4.5K
13:43 159.00 159.00 159.00 159.00 0.0K
13:44 159.00 159.10 159.00 159.10 3.3K
13:45 159.00 159.10 159.00 159.10 0.4K
13:47 159.10 159.10 159.10 159.10 0.1K
13:48 159.10 159.20 159.10 159.20 1.1K
13:49 159.40 159.40 159.40 159.40 0.1K
13:50 159.40 159.40 159.30 159.30 0.4K
13:51 159.30 159.30 159.20 159.20 0.1K
13:53 159.00 159.00 158.90 158.90 0.3K
13:54 159.10 159.10 159.10 159.10 0.0K
13:58 158.90 158.90 158.90 158.90 0.0K
13:59 158.90 158.90 158.70 158.70 0.3K
14:07 158.60 158.60 158.60 158.60 0.0K
14:11 158.50 158.50 158.50 158.50 0.0K
14:14 158.50 158.50 158.50 158.50 0.3K
14:15 158.50 158.50 158.50 158.50 0.0K
14:16 158.90 158.90 158.90 158.90 0.5K
14:18 159.00 159.00 159.00 159.00 0.1K
14:25 158.60 158.60 158.60 158.60 0.0K
14:30 158.40 158.40 158.40 158.40 0.3K
14:35 159.00 159.00 159.00 159.00 0.2K
14:39 158.50 158.50 158.50 158.50 0.6K
14:41 158.70 158.70 158.70 158.70 0.1K
14:42 158.90 158.90 158.90 158.90 0.6K
14:43 158.70 158.70 158.70 158.70 0.0K
14:46 158.70 158.70 158.70 158.70 0.3K
14:48 158.60 158.60 158.60 158.60 0.0K
14:55 158.60 158.60 158.60 158.60 0.0K
15:01 158.30 158.30 158.30 158.30 0.2K
15:05 158.30 158.30 158.30 158.30 0.7K
15:06 158.30 158.30 158.30 158.30 0.0K
15:10 158.30 158.30 158.30 158.30 0.0K
15:11 158.20 158.20 158.20 158.20 0.0K
15:12 158.00 158.00 158.00 158.00 0.0K
15:13 158.00 158.00 158.00 158.00 0.1K
15:14 158.00 158.00 158.00 158.00 0.2K
15:16 158.40 158.40 158.10 158.10 1.0K
15:19 158.50 158.50 158.10 158.10 0.3K
15:20 158.00 158.00 158.00 158.00 0.0K
15:25 158.00 158.00 158.00 158.00 0.0K
15:30 158.00 158.00 158.00 158.00 0.2K
15:31 157.70 157.70 157.70 157.70 0.1K
15:33 157.30 157.50 157.30 157.50 0.2K
15:34 157.10 157.10 157.10 157.10 0.0K
15:35 157.10 157.30 157.10 157.30 0.1K
15:36 156.90 157.00 156.80 157.00 1.0K
15:37 156.80 156.80 156.80 156.80 0.1K
15:38 157.20 157.20 157.20 157.20 0.4K
15:40 157.50 157.50 157.50 157.50 0.6K
15:41 157.20 157.20 157.20 157.20 0.0K
15:42 157.20 157.20 157.20 157.20 0.1K
15:43 157.50 157.50 157.50 157.50 0.1K
15:45 157.20 157.20 157.20 157.20 0.1K
15:53 157.60 157.70 157.60 157.70 0.8K
15:55 157.50 157.90 157.50 157.60 0.2K
15:59 157.90 157.90 157.60 157.60 0.3K
16:00 157.70 158.00 157.70 158.00 0.6K
16:07 158.00 158.00 158.00 158.00 0.3K
16:13 157.90 157.90 157.90 157.90 0.0K
16:17 158.20 158.20 158.20 158.20 0.0K
16:18 158.20 158.20 158.20 158.20 0.2K
16:29 158.20 158.20 158.20 158.20 0.6K
16:38 158.20 158.20 158.20 158.20 0.0K
16:39 157.80 157.80 157.80 157.80 0.4K
16:46 157.70 157.70 157.70 157.70 0.3K
16:51 157.60 157.60 157.60 157.60 0.0K
16:54 157.60 157.60 157.60 157.60 0.4K
16:55 158.00 158.00 158.00 158.00 0.0K
16:56 157.70 157.70 157.70 157.70 0.1K
16:58 157.60 157.60 157.60 157.60 0.0K
17:07 157.70 157.70 157.70 157.70 1.0K
17:08 157.50 157.50 157.50 157.50 0.1K
17:10 157.40 157.40 157.40 157.40 0.2K
17:12 157.50 157.50 157.50 157.50 0.0K
17:13 157.30 157.30 157.30 157.30 0.1K
17:15 157.20 157.20 157.20 157.20 0.0K
17:16 157.10 157.10 157.10 157.10 0.0K
17:17 157.00 157.20 157.00 157.20 0.1K
17:20 157.40 157.40 157.40 157.40 0.0K
17:24 157.40 157.40 157.40 157.40 0.0K
17:29 157.90 157.90 157.90 157.90 0.0K
17:30 157.90 157.90 157.90 157.90 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles