NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.60 153.60 153.60 153.60 0.1K
09:01 153.50 153.50 153.30 153.30 0.0K
09:04 153.70 153.70 153.70 153.70 0.2K
09:08 153.40 153.40 153.40 153.40 0.6K
09:09 153.00 153.00 153.00 153.00 0.2K
09:11 153.00 153.00 153.00 153.00 0.0K
09:12 153.00 153.00 153.00 153.00 0.3K
09:13 153.00 153.00 153.00 153.00 4.6K
09:14 153.00 153.00 153.00 153.00 1.7K
09:15 153.00 153.00 153.00 153.00 0.6K
09:16 153.00 153.20 153.00 153.20 1.5K
09:30 153.20 153.20 153.20 153.20 0.0K
09:32 153.20 153.20 153.20 153.20 0.0K
09:37 153.20 153.20 153.20 153.20 0.2K
09:40 153.80 153.90 153.80 153.90 0.0K
09:44 154.10 154.90 154.10 154.90 1.8K
09:45 155.00 155.00 155.00 155.00 0.0K
09:46 155.00 155.00 154.80 154.80 0.4K
09:49 154.90 154.90 154.90 154.90 0.0K
09:50 154.80 154.80 154.80 154.80 0.0K
09:51 154.80 154.80 154.80 154.80 0.0K
09:52 154.70 154.80 154.50 154.50 0.1K
09:54 154.40 154.60 154.40 154.60 0.5K
09:56 154.40 154.40 154.40 154.40 0.1K
09:57 155.10 155.10 155.10 155.10 4.3K
09:59 155.20 155.20 155.20 155.20 0.3K
10:05 155.20 155.20 155.20 155.20 0.0K
10:06 155.80 155.80 155.80 155.80 0.7K
10:07 155.80 155.80 155.80 155.80 0.3K
10:09 155.50 155.50 155.50 155.50 0.5K
10:12 155.40 155.40 155.40 155.40 0.1K
10:18 155.20 155.20 155.20 155.20 0.1K
10:31 155.50 155.50 155.50 155.50 0.6K
10:38 155.30 155.30 155.30 155.30 0.3K
10:40 155.20 155.20 155.20 155.20 0.0K
10:44 155.20 155.20 155.10 155.20 0.2K
10:51 154.90 154.90 154.90 154.90 0.1K
10:54 154.80 154.80 154.80 154.80 0.0K
11:10 155.00 155.00 155.00 155.00 0.0K
11:14 155.00 155.00 155.00 155.00 0.0K
11:22 155.20 155.20 155.20 155.20 0.2K
11:23 155.30 155.30 155.30 155.30 0.0K
11:32 156.10 156.50 156.10 156.50 5.8K
11:33 156.50 156.50 156.50 156.50 0.1K
11:36 156.10 156.10 156.10 156.10 0.2K
11:37 156.00 156.00 156.00 156.00 0.7K
11:38 155.80 155.80 155.40 155.40 1.0K
11:40 155.50 155.50 155.50 155.50 0.0K
11:43 155.60 155.60 155.60 155.60 0.1K
11:45 155.60 155.60 155.60 155.60 0.0K
11:46 155.60 155.60 155.60 155.60 0.1K
11:52 155.60 155.60 155.60 155.60 0.1K
12:11 155.90 156.00 155.70 156.00 4.0K
12:16 155.80 155.80 155.80 155.80 0.0K
12:19 156.30 156.40 156.30 156.40 2.9K
12:23 156.20 156.20 156.20 156.20 1.9K
12:25 156.00 156.00 156.00 156.00 0.3K
12:30 155.90 155.90 155.90 155.90 0.0K
12:38 155.90 155.90 155.90 155.90 0.1K
12:39 155.60 155.60 155.60 155.60 0.1K
12:48 155.60 155.60 155.60 155.60 0.1K
12:50 156.00 156.00 156.00 156.00 0.1K
12:51 156.00 156.00 155.90 155.90 0.2K
12:52 155.70 155.70 155.70 155.70 0.1K
13:01 155.90 155.90 155.90 155.90 0.0K
13:04 155.70 155.70 155.70 155.70 0.0K
13:08 155.70 155.90 155.70 155.90 0.5K
13:09 155.70 155.70 155.60 155.60 0.3K
13:11 155.50 155.50 155.50 155.50 0.0K
13:12 155.40 155.40 155.40 155.40 0.0K
13:17 155.50 155.50 155.50 155.50 1.6K
13:18 155.70 155.70 155.70 155.70 0.1K
13:21 155.70 155.70 155.70 155.70 0.0K
13:30 155.70 155.70 155.70 155.70 0.0K
13:31 155.70 155.70 155.70 155.70 0.0K
13:33 155.70 155.70 155.40 155.40 0.6K
13:34 155.60 155.60 155.60 155.60 0.0K
13:38 155.70 155.70 155.40 155.40 0.0K
13:44 155.70 155.70 155.70 155.70 0.0K
13:51 155.70 155.70 155.70 155.70 0.0K
13:56 155.70 155.70 155.70 155.70 0.1K
13:57 155.70 155.70 155.70 155.70 0.1K
14:00 155.40 155.40 155.40 155.40 0.1K
14:01 155.60 155.60 155.60 155.60 0.1K
14:13 155.20 155.20 155.20 155.20 0.1K
14:27 155.30 155.30 155.30 155.30 0.0K
14:29 155.20 155.20 155.20 155.20 0.0K
14:30 155.40 155.40 155.10 155.10 0.5K
14:33 155.50 155.50 155.50 155.50 0.1K
15:00 155.20 155.20 155.20 155.20 0.0K
15:13 155.50 155.50 155.50 155.50 0.5K
15:14 155.50 155.50 155.50 155.50 0.0K
15:15 155.50 155.50 155.50 155.50 0.0K
15:22 155.90 155.90 155.90 155.90 1.9K
15:23 155.90 155.90 155.60 155.60 0.8K
15:25 155.30 155.30 155.30 155.30 0.4K
15:30 155.40 155.40 155.40 155.40 0.0K
15:38 155.70 155.70 155.40 155.40 0.4K
15:40 155.30 155.30 155.20 155.20 0.3K
15:51 155.00 155.00 155.00 155.00 0.0K
15:53 155.00 155.00 155.00 155.00 0.2K
15:58 155.00 155.00 155.00 155.00 0.1K
16:00 154.90 154.90 154.90 154.90 0.0K
16:02 154.80 154.80 154.60 154.60 0.2K
16:15 154.50 154.50 154.50 154.50 0.1K
16:35 154.40 154.60 154.40 154.60 0.4K
16:38 154.60 154.60 154.60 154.60 0.0K
16:41 154.40 154.40 154.40 154.40 1.8K
16:50 154.70 154.70 154.70 154.70 0.0K
16:52 154.70 154.70 154.70 154.70 0.0K
16:58 154.70 154.70 154.70 154.70 0.0K
17:00 154.60 154.60 154.60 154.60 0.2K
17:06 154.70 154.70 154.70 154.70 0.3K
17:07 155.10 155.20 155.10 155.20 3.4K
17:08 155.20 156.00 155.20 156.00 1.0K
17:09 156.40 156.40 156.40 156.40 0.6K
17:10 156.60 156.60 156.30 156.30 0.1K
17:12 156.20 156.20 156.20 156.20 0.5K
17:13 156.20 156.20 156.20 156.20 0.1K
17:15 156.00 156.00 156.00 156.00 0.0K
17:16 156.00 156.00 156.00 156.00 0.0K
17:19 156.00 156.00 156.00 156.00 0.1K
17:20 155.70 156.00 155.70 156.00 0.2K
17:21 155.70 155.70 155.70 155.70 0.3K
17:29 156.30 156.30 156.30 156.30 0.0K
17:30 156.30 156.30 156.30 156.30 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles