NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 152.50 152.90 152.30 152.90 1.1K
09:02 153.40 153.40 153.40 153.40 0.0K
09:03 153.40 153.40 153.40 153.40 0.0K
09:05 153.40 153.40 153.40 153.40 0.0K
09:07 153.00 153.90 152.80 153.90 0.6K
09:09 153.20 153.70 153.20 153.70 0.1K
09:11 153.70 153.70 153.40 153.40 0.1K
09:12 153.70 153.70 153.70 153.70 0.1K
09:13 153.50 153.50 153.50 153.50 0.1K
09:14 153.70 153.70 153.70 153.70 0.1K
09:19 153.60 153.60 153.60 153.60 0.2K
09:23 153.40 153.40 153.40 153.40 0.1K
09:24 153.10 153.10 153.10 153.10 0.0K
09:25 154.00 154.00 154.00 154.00 0.6K
09:27 154.60 154.60 154.60 154.60 0.2K
09:28 154.10 154.20 154.10 154.20 0.2K
09:29 154.30 154.50 154.30 154.50 0.0K
09:30 154.30 154.50 154.30 154.50 0.0K
09:31 154.30 154.30 154.30 154.30 0.1K
09:32 154.40 154.40 154.40 154.40 0.0K
09:33 154.50 154.50 154.40 154.40 1.4K
09:34 154.20 154.20 154.20 154.20 0.4K
09:35 154.20 154.20 154.20 154.20 0.1K
09:37 154.70 154.70 154.70 154.70 0.0K
09:39 154.60 154.60 154.60 154.60 0.1K
09:41 154.20 154.20 154.20 154.20 0.3K
09:43 153.90 153.90 153.90 153.90 0.1K
09:47 153.70 153.70 153.70 153.70 0.1K
09:48 153.60 153.60 153.60 153.60 0.0K
09:49 154.00 154.00 154.00 154.00 1.5K
09:52 153.70 153.70 153.70 153.70 0.2K
09:53 153.70 153.70 153.70 153.70 0.0K
09:54 153.60 153.70 153.60 153.70 0.2K
09:55 153.80 153.80 153.80 153.80 0.0K
10:05 153.60 153.60 153.60 153.60 0.1K
10:08 153.80 153.80 153.80 153.80 0.1K
10:15 153.60 153.60 153.30 153.30 0.9K
10:16 153.50 153.50 153.50 153.50 0.0K
10:33 153.20 153.20 153.20 153.20 0.2K
10:34 153.00 153.00 153.00 153.00 0.0K
10:36 152.90 152.90 152.90 152.90 0.9K
10:40 152.60 152.60 152.60 152.60 0.1K
10:41 152.80 152.80 152.80 152.80 0.0K
10:46 152.50 152.50 152.50 152.50 0.1K
10:48 152.50 152.70 152.50 152.70 0.2K
10:53 152.60 152.60 152.60 152.60 0.0K
10:54 152.60 152.60 152.60 152.60 0.0K
10:58 152.70 152.70 152.70 152.70 0.0K
11:02 153.10 153.10 153.10 153.10 0.2K
11:04 153.70 153.70 153.70 153.70 1.5K
11:07 153.50 153.50 153.50 153.50 0.1K
11:27 153.60 153.60 153.60 153.60 0.2K
11:32 153.50 153.50 153.50 153.50 0.3K
11:36 153.40 153.40 153.40 153.40 0.0K
11:43 153.40 153.40 153.40 153.40 0.1K
11:46 153.20 153.20 153.20 153.20 0.0K
11:52 153.20 153.20 153.20 153.20 0.0K
12:00 152.90 152.90 152.90 152.90 0.0K
12:01 153.20 153.20 153.20 153.20 0.0K
12:02 153.40 153.40 153.40 153.40 0.0K
12:05 153.20 153.20 153.20 153.20 0.1K
12:28 153.20 153.20 153.20 153.20 0.1K
12:31 152.70 153.00 152.70 153.00 0.6K
12:33 153.10 153.10 153.10 153.10 0.4K
12:45 153.00 153.00 153.00 153.00 95.2K
12:49 153.20 153.20 153.20 153.20 0.0K
13:08 153.20 153.20 153.20 153.20 0.0K
13:12 153.00 153.00 153.00 153.00 0.0K
13:16 153.10 153.10 153.10 153.10 0.0K
13:17 153.50 153.50 153.50 153.50 0.0K
13:32 152.90 152.90 152.90 152.90 0.1K
13:34 153.30 153.30 153.30 153.30 0.3K
13:40 153.10 153.10 153.10 153.10 0.0K
13:47 153.10 153.10 153.10 153.10 1.3K
13:54 153.00 153.00 153.00 153.00 0.1K
14:04 152.80 152.80 152.80 152.80 0.2K
14:08 152.80 152.80 152.80 152.80 0.1K
14:09 152.60 152.60 152.60 152.60 0.0K
14:11 152.40 152.40 152.40 152.40 0.1K
14:12 152.40 152.40 152.40 152.40 0.0K
14:24 152.30 152.40 152.30 152.40 0.1K
14:30 152.50 152.50 152.50 152.50 0.2K
14:31 152.20 152.20 152.20 152.20 0.0K
14:32 152.50 152.80 152.50 152.80 0.4K
14:37 152.80 152.80 152.80 152.80 0.2K
14:44 152.90 152.90 152.90 152.90 0.1K
14:49 152.70 152.70 152.70 152.70 0.2K
14:57 152.90 153.00 152.90 152.90 1.1K
14:58 153.00 153.20 153.00 153.20 1.4K
15:07 153.10 153.10 153.10 153.10 0.3K
15:11 153.30 153.30 153.30 153.30 0.0K
15:12 153.30 153.30 153.30 153.30 0.0K
15:21 153.50 153.50 153.30 153.30 0.3K
15:24 153.70 153.70 153.70 153.70 0.0K
15:25 153.60 153.60 153.60 153.60 0.0K
15:31 153.50 153.50 153.50 153.50 0.1K
15:36 153.60 153.60 153.60 153.60 0.0K
15:46 153.40 153.40 153.10 153.10 0.9K
15:49 153.40 153.40 153.40 153.40 0.0K
15:59 153.40 153.70 153.40 153.70 1.2K
16:00 153.60 153.60 153.60 153.60 0.8K
16:01 153.40 153.40 153.40 153.40 0.1K
16:05 153.30 153.30 153.30 153.30 0.4K
16:11 153.20 153.20 153.20 153.20 0.1K
16:12 153.10 153.10 153.10 153.10 0.0K
16:23 153.30 153.30 153.30 153.30 0.1K
16:24 153.40 153.40 153.40 153.40 0.0K
16:25 153.20 153.40 153.20 153.40 0.2K
16:26 153.10 153.10 153.10 153.10 0.0K
16:27 153.10 153.10 153.10 153.10 0.0K
16:41 153.10 153.20 153.10 153.20 0.2K
16:48 153.10 153.10 153.10 153.10 0.0K
16:56 153.20 153.20 153.20 153.20 0.2K
16:58 153.00 153.20 153.00 153.20 2.1K
16:59 153.30 153.30 153.30 153.30 0.2K
17:03 153.50 153.50 153.50 153.50 0.5K
17:04 153.50 153.50 153.50 153.50 0.0K
17:06 153.30 153.30 153.30 153.30 0.1K
17:07 153.50 153.50 153.50 153.50 0.3K
17:10 153.50 153.50 153.00 153.00 2.1K
17:15 153.30 153.30 153.30 153.30 0.1K
17:24 153.40 153.40 153.40 153.40 0.2K
17:29 153.70 153.70 153.70 153.70 0.0K
17:30 153.70 153.70 153.70 153.70 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles