NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.50 150.90 148.70 150.60 4.5K
09:06 150.30 150.30 150.30 150.30 0.5K
09:11 150.10 150.10 150.10 150.10 0.6K
09:12 150.50 150.50 150.50 150.50 2.0K
09:18 150.60 150.60 150.60 150.60 1.0K
09:19 150.30 150.30 150.30 150.30 0.5K
09:22 150.50 150.50 150.50 150.50 0.0K
09:23 150.00 150.00 150.00 150.00 0.0K
09:36 150.00 150.00 150.00 150.00 0.0K
09:42 150.40 150.40 150.40 150.40 0.2K
09:45 150.40 150.40 150.40 150.40 0.1K
09:49 150.30 150.30 150.30 150.30 0.0K
09:50 150.20 150.20 150.20 150.20 0.1K
09:51 150.50 150.50 150.50 150.50 0.1K
10:05 150.60 150.60 150.60 150.60 0.1K
10:06 151.00 151.00 151.00 151.00 0.1K
10:07 150.90 150.90 150.90 150.90 0.0K
10:08 150.90 150.90 150.90 150.90 0.0K
10:13 151.00 151.00 151.00 151.00 0.0K
10:14 151.00 151.00 151.00 151.00 0.0K
10:27 150.60 150.60 150.60 150.60 0.0K
10:28 150.60 150.60 150.60 150.60 0.0K
10:29 151.10 151.10 151.10 151.10 1.1K
10:31 151.50 151.50 151.50 151.50 0.0K
10:52 151.00 151.00 151.00 151.00 0.1K
10:53 151.00 151.00 151.00 151.00 0.0K
11:08 151.00 151.60 150.70 151.60 1.6K
11:09 152.00 152.00 152.00 152.00 2.2K
11:12 152.00 152.00 152.00 152.00 0.2K
11:25 151.60 151.60 151.60 151.60 0.0K
11:28 152.00 152.00 151.90 152.00 0.3K
11:31 151.90 151.90 151.90 151.90 0.0K
11:50 152.00 152.00 152.00 152.00 0.9K
11:54 152.00 152.00 152.00 152.00 0.0K
11:56 151.90 151.90 151.90 151.90 0.0K
11:57 151.90 151.90 151.90 151.90 0.6K
12:00 152.00 152.00 152.00 152.00 0.4K
12:14 152.00 152.00 152.00 152.00 0.0K
12:19 152.00 152.00 152.00 152.00 0.4K
12:27 152.00 152.60 152.00 152.60 0.8K
12:28 152.50 152.80 152.50 152.80 1.0K
12:32 153.00 154.00 153.00 154.00 2.1K
12:34 153.70 153.70 153.70 153.70 0.2K
12:38 153.10 153.10 153.10 153.10 0.3K
12:39 153.70 153.70 153.70 153.70 0.1K
12:43 152.80 152.80 152.80 152.80 0.4K
12:47 153.30 153.60 153.30 153.60 0.3K
12:48 153.50 153.50 153.50 153.50 1.0K
12:49 153.50 153.50 153.50 153.50 0.2K
12:50 153.70 153.70 153.70 153.70 0.0K
12:51 153.50 153.50 153.00 153.00 0.5K
12:57 153.10 153.60 153.10 153.60 0.0K
13:02 153.00 153.00 153.00 153.00 0.0K
13:05 153.30 153.30 153.30 153.30 0.7K
13:12 153.00 153.00 153.00 153.00 0.1K
13:16 153.00 153.00 153.00 153.00 0.0K
13:17 153.50 153.50 153.50 153.50 0.2K
13:18 153.30 153.30 153.30 153.30 0.0K
13:19 153.00 153.00 153.00 153.00 0.0K
13:23 153.60 153.60 153.60 153.60 0.2K
13:35 153.50 153.50 153.50 153.50 0.0K
13:37 153.70 153.80 153.70 153.80 0.2K
13:38 153.80 154.00 153.80 154.00 1.4K
13:47 154.30 154.30 153.90 153.90 0.0K
13:50 153.90 153.90 153.90 153.90 0.0K
13:51 154.10 154.10 154.10 154.10 0.0K
13:57 153.90 153.90 153.90 153.90 0.0K
13:59 154.10 154.10 154.10 154.10 0.0K
14:06 153.90 154.10 153.90 154.10 0.0K
14:08 153.90 153.90 153.90 153.90 0.0K
14:11 153.90 153.90 153.90 153.90 0.0K
14:12 153.80 153.80 153.40 153.40 2.1K
14:14 154.00 154.00 154.00 154.00 0.1K
14:19 154.00 154.00 154.00 154.00 0.6K
14:21 153.80 153.90 153.80 153.90 0.8K
14:23 153.90 153.90 153.90 153.90 0.1K
14:24 153.60 153.60 153.60 153.60 0.1K
14:26 153.90 153.90 153.90 153.90 0.1K
14:29 153.60 153.60 153.60 153.60 0.4K
14:33 153.20 153.20 153.20 153.20 0.0K
14:34 153.20 153.20 153.20 153.20 0.1K
14:38 153.50 153.50 153.30 153.30 0.1K
14:39 153.40 153.40 153.40 153.40 0.2K
14:44 153.40 153.40 153.40 153.40 0.1K
14:45 153.40 153.40 153.40 153.40 0.0K
14:47 153.40 153.40 153.40 153.40 0.0K
14:51 153.40 153.40 153.40 153.40 0.1K
14:59 153.30 153.30 153.30 153.30 1.4K
15:04 154.10 154.10 154.10 154.10 4.0K
15:05 153.90 153.90 153.90 153.90 0.0K
15:06 154.40 154.40 154.40 154.40 0.1K
15:08 154.30 154.30 154.30 154.30 0.1K
15:10 153.90 153.90 153.90 153.90 0.0K
15:14 154.00 154.00 154.00 154.00 0.0K
15:15 154.00 154.00 154.00 154.00 0.0K
15:19 154.10 154.10 153.80 154.10 0.0K
15:25 154.00 154.00 154.00 154.00 0.6K
15:26 154.10 154.90 154.10 154.90 3.0K
15:27 155.00 155.00 155.00 155.00 0.2K
15:28 154.70 154.70 154.70 154.70 0.2K
15:30 154.70 154.70 154.70 154.70 0.0K
15:33 154.50 154.50 154.30 154.30 0.1K
15:35 154.60 154.70 154.60 154.70 0.7K
15:39 154.80 154.80 154.50 154.50 0.1K
15:44 154.90 154.90 154.90 154.90 0.0K
15:45 154.60 154.60 154.60 154.60 0.4K
15:46 154.50 154.50 154.50 154.50 0.1K
15:55 154.70 154.70 154.70 154.70 0.0K
15:56 154.50 154.50 154.50 154.50 0.2K
15:57 154.30 154.30 154.30 154.30 0.2K
15:59 154.00 154.00 154.00 154.00 0.0K
16:02 154.00 154.00 154.00 154.00 0.4K
16:06 153.80 153.80 153.70 153.70 0.3K
16:07 153.90 153.90 153.90 153.90 0.5K
16:14 153.90 153.90 153.90 153.90 0.0K
16:28 153.90 153.90 153.90 153.90 0.1K
16:29 153.50 153.50 153.50 153.50 0.0K
16:31 153.50 153.50 153.50 153.50 0.1K
16:39 153.50 153.50 153.50 153.50 0.0K
16:41 153.50 153.50 153.50 153.50 0.0K
16:48 153.60 153.60 153.60 153.60 0.0K
16:54 153.90 153.90 153.90 153.90 0.1K
16:57 153.60 153.60 153.50 153.50 0.2K
16:58 153.50 153.50 153.50 153.50 0.0K
16:59 153.50 153.50 153.50 153.50 0.0K
17:04 153.70 153.70 153.70 153.70 0.2K
17:07 153.40 153.40 153.40 153.40 0.5K
17:10 153.30 153.30 153.30 153.30 0.5K
17:13 153.10 153.10 153.10 153.10 0.0K
17:14 153.00 153.00 153.00 153.00 0.1K
17:15 152.90 152.90 152.90 152.90 0.1K
17:16 152.90 152.90 152.90 152.90 0.1K
17:17 152.90 153.00 152.90 152.90 0.2K
17:18 153.10 153.10 153.10 153.10 0.1K
17:19 153.00 153.00 153.00 153.00 0.0K
17:20 153.20 153.20 153.20 153.20 0.1K
17:21 153.20 153.20 153.20 153.20 0.1K
17:22 153.30 153.30 153.30 153.30 0.2K
17:24 152.60 152.60 152.60 152.60 0.0K
17:29 152.90 152.90 152.90 152.90 0.0K
17:30 152.90 152.90 152.90 152.90 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles