NOTE AB (NOTE)

NOTE
🏛️ Suecia →
200.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 148.80 149.90 148.80 149.90 0.5K
09:07 149.80 149.80 149.80 149.80 0.0K
09:12 149.60 149.60 149.60 149.60 0.0K
09:14 149.40 149.40 149.40 149.40 0.0K
09:17 149.60 149.60 149.60 149.60 0.0K
09:27 149.80 149.80 149.80 149.80 0.1K
09:29 149.40 149.40 149.40 149.40 0.0K
09:30 149.00 149.00 149.00 149.00 0.1K
09:35 148.80 148.80 148.80 148.80 0.1K
09:38 148.80 148.90 148.80 148.90 0.1K
09:43 148.90 148.90 148.90 148.90 0.0K
09:46 148.50 148.50 148.50 148.50 0.0K
10:05 148.90 148.90 148.90 148.90 0.0K
10:21 148.90 148.90 148.90 148.90 0.0K
10:32 148.90 148.90 148.50 148.50 0.3K
10:38 148.50 148.80 148.50 148.80 0.4K
10:48 148.50 148.50 148.50 148.50 0.0K
10:55 148.80 148.80 148.80 148.80 0.2K
10:58 148.50 148.80 148.50 148.80 0.0K
10:59 148.80 148.80 148.80 148.80 0.0K
11:00 148.80 148.80 148.80 148.80 0.4K
11:01 148.90 149.00 148.90 149.00 1.0K
11:02 149.20 149.20 149.20 149.20 0.6K
11:03 148.90 148.90 148.90 148.90 0.5K
11:08 148.90 148.90 148.90 148.90 0.8K
11:11 149.20 149.20 149.20 149.20 0.0K
11:18 149.60 149.60 149.60 149.60 1.0K
11:39 150.20 150.20 150.20 150.20 1.1K
11:43 150.60 150.60 150.60 150.60 0.0K
11:44 150.20 150.20 150.20 150.20 0.1K
11:46 150.50 150.50 150.50 150.50 0.0K
11:47 150.50 150.50 150.50 150.50 0.0K
11:52 150.10 150.10 150.10 150.10 0.0K
11:58 150.10 150.10 150.10 150.10 0.1K
12:02 150.10 150.10 150.10 150.10 0.0K
12:09 150.50 150.50 150.50 150.50 0.1K
12:10 150.30 150.30 150.30 150.30 0.2K
12:12 150.30 150.30 150.30 150.30 0.0K
12:15 150.30 150.50 150.30 150.50 1.2K
12:22 150.10 150.10 150.10 150.10 0.1K
12:28 150.10 150.10 150.10 150.10 0.0K
12:38 150.10 150.10 150.10 150.10 0.0K
12:39 150.10 150.10 150.10 150.10 0.0K
12:48 150.50 150.50 150.50 150.50 0.0K
12:52 150.20 150.20 150.20 150.20 0.0K
12:54 150.50 150.50 150.50 150.50 0.1K
12:55 150.60 150.60 150.60 150.60 0.0K
13:02 150.70 150.70 150.70 150.70 0.0K
13:07 150.70 150.70 150.70 150.70 0.0K
13:09 150.80 150.80 150.80 150.80 0.0K
13:25 150.40 150.80 150.40 150.80 0.6K
13:26 150.70 150.70 150.70 150.70 0.3K
13:27 150.70 150.70 150.70 150.70 0.0K
13:28 150.90 150.90 150.90 150.90 0.4K
13:33 150.80 150.80 150.80 150.80 0.0K
13:44 150.80 150.80 150.80 150.80 0.6K
13:57 151.10 151.10 151.10 151.10 0.8K
14:04 151.00 151.00 151.00 151.00 0.5K
14:08 150.90 150.90 150.90 150.90 0.0K
14:31 150.90 150.90 150.90 150.90 0.0K
14:35 151.30 151.30 151.30 151.30 0.1K
14:37 150.80 150.80 150.80 150.80 0.3K
14:45 150.60 150.60 150.60 150.60 0.0K
14:46 150.60 150.60 150.60 150.60 0.0K
14:56 150.90 150.90 150.90 150.90 0.0K
14:57 150.90 150.90 150.90 150.90 0.0K
14:59 150.70 150.70 150.70 150.70 0.0K
15:07 150.70 150.90 150.70 150.90 0.1K
15:17 150.50 150.50 150.50 150.50 0.0K
15:30 150.30 150.30 150.30 150.30 0.1K
15:31 150.10 150.10 150.10 150.10 0.0K
15:33 150.00 150.00 150.00 150.00 0.6K
15:34 150.20 150.20 150.00 150.00 0.2K
15:37 150.30 150.30 150.30 150.30 0.0K
15:40 150.70 150.70 150.70 150.70 0.3K
15:43 150.90 150.90 150.60 150.70 0.5K
15:44 150.50 150.50 150.50 150.50 0.1K
15:45 150.40 150.40 150.40 150.40 0.0K
15:56 150.10 150.10 150.10 150.10 0.0K
15:58 150.00 150.00 149.90 149.90 0.2K
16:02 150.20 150.20 150.20 150.20 0.0K
16:13 150.40 150.40 150.40 150.40 0.0K
16:15 150.40 150.40 150.40 150.40 0.0K
16:24 150.40 150.40 150.40 150.40 0.1K
16:28 150.10 150.10 150.00 150.00 0.2K
16:32 150.30 150.30 150.30 150.30 0.0K
16:54 150.10 150.10 150.10 150.10 0.0K
16:57 150.20 150.20 150.20 150.20 0.3K
17:00 150.40 150.40 150.40 150.40 0.1K
17:04 150.40 150.40 150.40 150.40 0.0K
17:05 150.40 150.40 150.40 150.40 0.0K
17:06 150.40 150.40 150.30 150.30 0.1K
17:07 150.20 150.20 150.20 150.20 0.4K
17:08 150.50 150.60 150.50 150.60 0.6K
17:11 150.60 150.60 150.60 150.60 0.1K
17:14 150.30 150.40 150.30 150.40 0.2K
17:16 150.40 150.40 150.30 150.30 0.3K
17:17 150.10 150.10 150.10 150.10 0.1K
17:18 150.10 150.10 150.10 150.10 0.1K
17:21 150.10 150.10 150.10 150.10 0.1K
17:22 150.00 150.00 150.00 150.00 0.0K
17:24 150.00 150.20 150.00 150.20 0.5K
17:30 149.60 149.60 149.60 149.60 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles