NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 146.30 146.30 146.20 146.20 0.4K
09:01 146.00 146.00 146.00 146.00 0.0K
09:02 145.90 145.90 145.90 145.90 0.0K
09:04 146.00 146.00 146.00 146.00 0.2K
09:06 146.30 146.50 146.30 146.50 0.2K
09:09 146.20 146.20 146.20 146.20 0.4K
09:12 145.90 145.90 145.80 145.80 0.3K
09:14 145.60 146.00 145.60 145.60 0.7K
09:15 146.00 146.70 146.00 146.70 0.6K
09:16 147.00 147.00 147.00 147.00 0.0K
09:18 147.00 147.00 147.00 147.00 0.1K
09:19 147.50 147.50 146.90 146.90 0.3K
09:20 147.30 147.30 147.30 147.30 0.0K
09:21 147.30 147.30 147.30 147.30 0.0K
09:22 146.90 146.90 146.80 146.80 0.1K
09:26 146.40 146.50 146.40 146.40 0.2K
09:27 146.40 146.40 146.40 146.40 0.0K
09:33 145.70 145.70 145.70 145.70 0.1K
09:34 145.70 145.70 145.70 145.70 0.0K
09:35 145.70 145.70 145.70 145.70 0.1K
09:36 145.80 145.80 145.80 145.80 0.0K
09:37 146.00 146.00 146.00 146.00 0.5K
09:38 146.10 146.10 146.10 146.10 0.0K
09:39 146.10 146.10 146.10 146.10 0.1K
09:40 146.10 146.10 145.80 145.80 0.1K
09:44 145.70 145.70 145.70 145.70 0.0K
09:49 145.80 145.80 145.80 145.80 0.0K
09:50 146.00 146.00 146.00 146.00 0.1K
09:53 145.80 145.80 145.80 145.80 0.0K
09:56 145.80 145.80 145.80 145.80 0.0K
10:03 145.90 145.90 145.90 145.90 0.0K
10:08 145.90 145.90 145.90 145.90 0.0K
10:09 146.00 146.20 146.00 146.20 0.2K
10:12 146.40 146.40 146.40 146.40 0.0K
10:17 146.50 146.50 146.50 146.50 0.0K
10:20 146.10 146.10 146.10 146.10 0.6K
10:33 145.90 145.90 145.90 145.90 0.0K
10:41 146.00 146.00 145.90 145.90 0.4K
10:48 146.20 146.20 146.00 146.00 0.1K
10:50 146.00 146.00 146.00 146.00 0.0K
10:55 146.30 146.30 146.30 146.30 0.0K
11:10 146.00 146.00 146.00 146.00 0.0K
11:21 146.30 146.30 146.10 146.10 0.5K
11:24 145.90 145.90 145.90 145.90 1.4K
11:28 146.20 146.20 146.20 146.20 0.0K
11:31 146.30 146.30 146.30 146.30 0.2K
11:33 146.10 146.10 146.10 146.10 0.1K
11:35 146.30 146.30 146.30 146.30 0.0K
11:36 146.50 146.50 146.40 146.40 0.3K
11:37 146.10 146.10 146.10 146.10 0.0K
11:47 146.10 146.10 146.10 146.10 0.4K
11:48 146.40 146.40 146.40 146.40 0.0K
11:56 146.10 146.10 146.10 146.10 0.6K
11:59 146.10 146.10 146.10 146.10 0.2K
12:00 146.10 146.10 146.10 146.10 0.2K
12:10 146.10 146.10 146.10 146.10 0.3K
12:13 146.10 146.10 146.10 146.10 0.1K
12:15 146.10 146.10 146.10 146.10 2.3K
12:16 146.10 146.10 146.10 146.10 0.1K
12:20 146.10 146.20 146.10 146.20 0.3K
12:23 146.10 146.10 146.10 146.10 0.0K
12:24 146.10 146.10 146.10 146.10 0.0K
12:32 146.10 146.10 146.10 146.10 0.1K
12:33 146.20 146.20 146.20 146.20 0.0K
12:34 146.20 146.20 146.20 146.20 0.0K
12:37 146.10 146.10 146.10 146.10 0.0K
12:42 146.00 146.00 146.00 146.00 0.0K
12:58 146.20 146.20 146.20 146.20 0.0K
13:02 146.00 146.20 146.00 146.20 0.0K
13:03 146.00 146.00 146.00 146.00 0.0K
13:05 146.00 146.00 146.00 146.00 0.1K
13:07 146.20 146.20 146.20 146.20 0.0K
13:15 146.20 146.20 146.20 146.20 0.0K
13:19 146.30 146.30 146.30 146.30 0.3K
13:23 146.50 146.50 146.50 146.50 1.2K
13:33 146.40 146.40 146.40 146.40 0.1K
13:36 146.40 146.40 146.40 146.40 0.0K
13:39 146.80 146.80 146.80 146.80 0.0K
13:48 146.80 146.80 146.80 146.80 0.0K
13:55 146.60 146.60 146.60 146.60 0.0K
13:56 146.80 146.90 146.80 146.90 0.1K
14:04 146.80 146.80 146.80 146.80 0.0K
14:08 146.80 147.50 146.80 147.50 4.6K
14:13 147.60 147.60 147.60 147.60 0.0K
14:14 147.70 147.80 147.70 147.80 0.1K
14:18 148.30 148.70 148.30 148.70 2.1K
14:20 147.90 147.90 147.90 147.90 0.0K
14:24 148.30 148.30 148.30 148.30 0.2K
14:25 148.00 148.00 148.00 148.00 0.2K
14:27 148.00 148.00 148.00 148.00 0.1K
14:38 147.80 147.80 147.70 147.70 0.5K
14:55 147.20 147.20 147.20 147.20 0.1K
15:02 147.10 147.10 146.90 146.90 0.2K
15:11 146.80 146.80 146.80 146.80 0.0K
15:16 146.80 146.80 146.80 146.80 0.0K
15:23 146.90 146.90 146.90 146.90 0.0K
15:24 146.60 146.60 146.60 146.60 0.1K
15:25 146.60 146.90 146.60 146.90 0.2K
15:37 146.50 146.50 146.40 146.40 0.6K
15:42 146.40 146.40 146.40 146.40 1.0K
15:43 146.30 146.40 146.20 146.40 0.2K
15:44 146.40 146.60 146.40 146.60 0.2K
15:45 146.20 146.20 146.20 146.20 0.3K
15:46 145.90 145.90 145.90 145.90 0.1K
15:56 146.10 146.10 146.10 146.10 0.6K
15:57 145.80 145.80 145.80 145.80 0.0K
15:58 145.90 146.10 145.90 146.10 0.1K
15:59 146.20 146.40 146.20 146.20 1.4K
16:00 146.10 146.50 146.10 146.50 0.6K
16:06 146.70 146.70 146.70 146.70 0.2K
16:16 146.80 146.80 146.80 146.80 0.0K
16:24 146.70 146.70 146.70 146.70 0.5K
16:31 146.50 146.50 146.50 146.50 0.2K
16:40 146.50 146.50 146.50 146.50 0.1K
16:42 146.60 146.60 146.60 146.60 0.0K
16:44 146.70 146.70 146.70 146.70 0.3K
16:46 146.70 146.70 146.70 146.70 0.1K
16:47 146.70 146.70 146.70 146.70 0.0K
16:50 146.60 146.60 146.60 146.60 0.2K
16:52 146.70 146.70 146.70 146.70 0.0K
16:55 146.60 146.60 146.60 146.60 0.1K
17:08 146.90 146.90 146.90 146.90 0.0K
17:09 146.60 146.60 146.20 146.20 0.3K
17:13 146.30 146.30 146.10 146.10 0.1K
17:14 146.10 146.10 146.10 146.10 0.1K
17:17 146.20 146.20 146.20 146.20 0.1K
17:29 146.10 146.10 146.10 146.10 0.0K
17:30 146.10 146.10 146.10 146.10 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles