NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.50 149.50 149.50 149.50 0.1K
09:07 149.00 149.00 149.00 149.00 0.0K
09:11 149.50 149.50 149.50 149.50 0.0K
09:12 149.50 149.50 149.50 149.50 0.0K
09:15 149.50 150.00 149.50 150.00 1.0K
09:16 150.50 150.50 150.50 150.50 0.0K
09:23 150.50 150.50 150.50 150.50 0.0K
09:25 150.50 150.50 150.50 150.50 0.1K
09:28 150.60 150.60 150.60 150.60 0.0K
09:38 150.40 150.40 150.40 150.40 0.0K
09:47 150.60 150.60 150.10 150.10 0.6K
09:48 150.40 150.40 150.40 150.40 0.0K
09:51 150.20 150.20 150.20 150.20 0.0K
09:56 150.30 150.30 150.30 150.30 0.0K
10:00 150.00 150.00 150.00 150.00 0.5K
10:01 150.00 150.00 150.00 150.00 0.5K
10:10 149.80 149.80 149.80 149.80 0.1K
10:11 149.90 149.90 149.90 149.90 0.1K
10:19 150.00 150.00 150.00 150.00 0.5K
10:46 150.10 150.10 150.10 150.10 0.2K
10:47 150.10 150.20 150.10 150.20 0.1K
10:49 150.10 150.10 150.10 150.10 0.1K
10:51 150.00 150.00 150.00 150.00 0.1K
10:53 150.00 150.00 150.00 150.00 0.0K
10:54 150.10 150.10 150.10 150.10 0.0K
10:55 150.20 150.20 150.20 150.20 0.2K
11:04 150.30 150.30 150.30 150.30 0.0K
11:20 150.40 150.40 150.40 150.40 0.1K
11:22 150.40 150.40 150.40 150.40 0.1K
11:40 150.60 150.60 150.60 150.60 0.0K
11:53 150.50 150.50 150.50 150.50 0.0K
11:56 150.50 150.50 150.50 150.50 0.0K
11:57 150.00 150.00 150.00 150.00 0.7K
11:59 150.00 150.00 150.00 150.00 0.0K
12:00 150.30 150.30 150.30 150.30 0.2K
12:02 150.20 150.20 150.20 150.20 0.2K
12:04 150.00 150.00 150.00 150.00 0.1K
12:07 150.00 150.00 150.00 150.00 1.9K
12:10 149.50 149.50 149.50 149.50 0.9K
12:17 149.50 149.80 149.50 149.80 2.6K
12:20 149.90 149.90 149.90 149.90 0.0K
12:25 149.90 149.90 149.90 149.90 0.0K
12:31 150.30 150.30 150.30 150.30 0.1K
12:34 150.00 150.00 150.00 150.00 1.8K
12:41 150.20 150.20 150.20 150.20 0.0K
13:05 150.20 150.20 150.20 150.20 0.0K
13:07 150.40 150.40 150.40 150.40 0.1K
13:17 150.40 150.40 150.40 150.40 0.0K
13:22 150.20 150.20 150.20 150.20 0.1K
13:35 150.30 150.30 150.30 150.30 1.0K
13:56 150.30 150.30 150.30 150.30 0.0K
13:59 150.20 150.20 150.20 150.20 0.0K
14:10 150.00 150.00 150.00 150.00 0.0K
14:11 150.30 150.30 150.30 150.30 0.0K
14:12 150.40 150.40 150.40 150.40 0.0K
14:25 150.00 150.00 150.00 150.00 0.9K
14:33 149.80 149.80 149.80 149.80 0.2K
14:36 149.80 149.80 149.80 149.80 0.2K
14:45 149.90 149.90 149.90 149.90 0.2K
14:53 150.00 150.00 150.00 150.00 0.0K
15:08 150.10 150.10 150.10 150.10 0.0K
15:16 150.20 150.20 150.20 150.20 0.0K
15:19 149.90 149.90 149.90 149.90 0.0K
15:24 150.30 150.30 150.30 150.30 0.0K
15:30 149.90 149.90 149.90 149.90 0.1K
15:32 150.10 150.10 150.10 150.10 0.1K
15:35 149.90 149.90 149.90 149.90 1.6K
15:43 149.90 149.90 149.90 149.90 0.1K
15:46 149.70 149.70 149.70 149.70 0.5K
15:51 149.70 149.70 149.70 149.70 0.9K
15:55 149.50 149.50 149.50 149.50 0.0K
15:59 149.60 149.60 149.60 149.60 0.1K
16:00 149.60 149.60 149.10 149.10 0.4K
16:03 149.50 149.50 149.50 149.50 0.1K
16:05 149.00 149.00 148.50 148.50 1.1K
16:06 148.30 148.30 148.30 148.30 0.1K
16:08 148.30 148.30 148.30 148.30 0.0K
16:13 148.20 148.20 148.00 148.00 0.7K
16:14 147.80 147.80 147.50 147.50 0.5K
16:15 147.20 147.20 147.20 147.20 0.1K
16:17 147.70 147.70 147.70 147.70 0.2K
16:30 148.30 148.30 148.30 148.30 1.0K
16:31 148.50 148.50 148.50 148.50 0.0K
16:32 148.20 148.20 148.20 148.20 0.8K
16:34 148.20 148.20 148.20 148.20 0.7K
16:35 148.10 148.10 148.10 148.10 0.8K
16:38 148.20 148.20 148.20 148.20 0.2K
16:39 148.20 148.20 148.20 148.20 0.3K
16:42 147.70 147.70 147.70 147.70 1.0K
16:44 147.60 147.60 147.60 147.60 0.1K
16:45 147.50 147.50 147.50 147.50 0.6K
16:48 147.80 147.80 147.60 147.60 0.1K
16:49 147.60 147.60 147.60 147.60 0.2K
16:52 147.50 147.50 147.50 147.50 0.1K
16:53 147.50 147.50 147.50 147.50 0.1K
16:54 147.60 147.60 147.60 147.60 0.1K
16:57 147.60 147.60 147.60 147.60 0.0K
16:58 147.60 147.60 147.60 147.60 0.1K
17:00 147.60 147.60 147.50 147.50 0.1K
17:02 147.90 147.90 147.90 147.90 0.4K
17:03 148.10 148.10 148.10 148.10 0.0K
17:04 147.80 147.80 147.50 147.50 0.1K
17:06 147.80 147.80 147.80 147.80 0.0K
17:07 147.50 147.50 147.50 147.50 0.3K
17:08 147.50 147.50 147.50 147.50 0.2K
17:10 147.30 147.30 147.10 147.10 0.5K
17:13 147.10 147.10 147.10 147.10 0.0K
17:14 147.20 147.20 147.10 147.10 0.2K
17:16 147.00 147.00 146.90 146.90 0.3K
17:24 146.70 146.70 146.70 146.70 0.2K
17:29 146.30 146.30 146.30 146.30 0.0K
17:30 146.30 146.30 146.30 146.30 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles