NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 150.60 150.60 150.30 150.30 0.1K
09:01 151.00 151.00 151.00 151.00 0.4K
09:04 151.00 151.00 151.00 151.00 0.0K
09:05 150.30 150.30 150.30 150.30 0.0K
09:07 150.00 150.00 150.00 150.00 0.0K
09:11 150.20 150.40 150.20 150.40 0.4K
09:15 150.40 150.40 150.40 150.40 0.2K
09:24 150.60 150.60 150.60 150.60 0.1K
09:32 150.30 150.30 150.30 150.30 0.4K
09:36 150.20 150.20 150.20 150.20 0.9K
09:41 150.20 150.20 150.20 150.20 0.1K
09:43 150.30 150.30 150.30 150.30 0.0K
09:45 150.00 150.00 150.00 150.00 0.2K
09:49 149.70 149.70 149.70 149.70 0.3K
09:52 149.70 149.70 149.70 149.70 0.1K
09:54 149.70 149.70 149.70 149.70 0.0K
09:55 149.20 149.20 149.20 149.20 0.1K
09:56 149.40 149.40 149.40 149.40 0.1K
10:16 149.20 149.20 149.20 149.20 0.0K
10:17 149.20 149.20 149.20 149.20 0.4K
10:19 149.00 149.00 149.00 149.00 0.0K
10:20 149.00 149.00 149.00 149.00 0.1K
10:24 148.70 148.70 148.70 148.70 0.0K
10:26 148.80 148.80 148.80 148.80 0.1K
10:30 149.10 149.10 149.10 149.10 0.1K
10:33 148.60 148.60 148.60 148.60 0.1K
10:36 148.60 148.60 148.60 148.60 0.3K
10:38 148.40 148.40 148.40 148.40 0.6K
10:40 148.90 148.90 148.80 148.80 0.1K
10:57 148.80 148.90 148.80 148.90 0.5K
11:00 148.90 148.90 148.90 148.90 0.1K
11:05 149.10 149.10 149.10 149.10 1.3K
11:06 149.20 149.20 149.20 149.20 0.1K
11:07 149.30 149.30 149.30 149.30 0.0K
11:11 149.20 149.20 149.20 149.20 0.0K
11:15 149.10 149.10 149.10 149.10 0.2K
11:19 149.20 149.20 149.20 149.20 0.2K
11:22 149.20 149.20 149.10 149.10 0.0K
11:25 149.30 149.30 149.30 149.30 0.0K
11:29 149.30 149.30 149.30 149.30 0.0K
11:42 149.10 149.10 149.10 149.10 0.1K
11:44 149.40 149.40 149.40 149.40 0.1K
11:53 149.30 149.30 149.30 149.30 0.0K
11:58 149.30 149.30 149.30 149.30 0.0K
12:14 149.30 149.30 149.30 149.30 0.1K
12:22 149.30 149.30 149.30 149.30 0.1K
12:24 149.50 149.50 149.50 149.50 0.8K
12:26 149.60 149.60 149.60 149.60 0.0K
12:28 149.70 149.70 149.70 149.70 0.3K
12:39 149.50 149.50 149.50 149.50 0.4K
12:40 149.90 149.90 149.90 149.90 0.0K
12:46 150.20 150.20 150.20 150.20 0.1K
13:01 150.20 150.20 150.20 150.20 0.0K
13:04 149.80 149.80 149.80 149.80 0.0K
13:15 149.80 149.80 149.80 149.80 0.0K
13:33 150.20 150.20 150.20 150.20 0.4K
13:41 150.00 150.00 150.00 150.00 0.0K
13:45 150.00 150.00 150.00 150.00 0.5K
13:59 150.00 150.30 150.00 150.30 0.6K
14:02 150.50 150.50 150.50 150.50 0.0K
14:04 150.40 150.40 150.40 150.40 0.1K
14:13 150.50 150.50 150.50 150.50 0.2K
14:15 150.50 150.50 150.30 150.30 0.3K
14:21 150.60 150.60 150.60 150.60 0.0K
14:23 150.40 150.40 150.40 150.40 0.2K
14:27 150.70 150.70 150.70 150.70 0.0K
14:28 150.50 150.50 150.50 150.50 0.0K
14:42 150.30 150.30 150.30 150.30 0.2K
14:47 150.30 150.30 150.30 150.30 0.1K
14:50 150.20 150.20 150.20 150.20 0.2K
14:51 149.90 149.90 149.90 149.90 0.0K
14:54 149.90 149.90 149.90 149.90 0.0K
14:57 149.90 149.90 149.90 149.90 0.0K
15:08 149.70 149.90 149.70 149.90 1.8K
15:15 150.20 150.20 149.70 149.70 1.0K
15:27 149.70 149.70 149.70 149.70 0.3K
15:38 149.90 149.90 149.90 149.90 0.0K
15:41 149.70 149.70 149.70 149.70 0.2K
15:42 149.70 149.70 149.70 149.70 0.5K
15:49 149.60 149.60 149.60 149.60 0.7K
15:54 149.90 149.90 149.80 149.80 0.7K
15:59 150.00 150.00 150.00 150.00 0.1K
16:06 150.10 150.10 150.10 150.10 0.0K
16:10 150.10 150.10 150.10 150.10 0.0K
16:18 150.00 150.00 150.00 150.00 0.0K
16:20 150.20 150.20 150.20 150.20 0.4K
16:28 150.30 150.30 150.30 150.30 0.0K
16:54 150.20 150.20 150.20 150.20 0.2K
16:55 150.60 150.60 150.60 150.60 0.1K
17:04 150.40 150.40 150.40 150.40 0.0K
17:07 150.30 150.50 150.30 150.50 0.2K
17:08 150.30 150.30 150.30 150.30 0.1K
17:09 150.10 150.10 150.10 150.10 0.1K
17:16 150.10 150.40 150.10 150.40 0.3K
17:17 150.50 150.50 150.50 150.50 0.1K
17:29 150.00 150.00 150.00 150.00 0.0K
17:30 150.00 150.00 150.00 150.00 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles