NOTE AB (NOTE)

NOTE
🏛️ Suecia →
200.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.00 149.00 149.00 149.00 0.5K
09:01 148.40 148.40 148.40 148.40 0.3K
09:05 148.20 148.20 148.20 148.20 0.2K
09:07 148.60 148.60 148.60 148.60 0.1K
09:08 148.90 149.00 148.90 149.00 0.1K
09:09 149.00 149.00 149.00 149.00 0.0K
09:10 149.20 149.20 149.20 149.20 0.1K
09:14 149.30 149.30 149.30 149.30 0.1K
09:15 149.60 149.60 149.60 149.60 0.0K
09:19 150.30 150.30 150.30 150.30 1.7K
09:21 150.30 150.40 150.30 150.40 0.3K
09:26 150.30 150.30 150.30 150.30 0.0K
09:28 150.30 150.30 150.30 150.30 0.1K
09:36 150.30 150.30 150.30 150.30 0.1K
09:37 150.30 150.30 150.30 150.30 0.0K
09:42 150.30 150.30 150.30 150.30 0.0K
09:46 149.90 149.90 149.90 149.90 0.4K
09:52 150.30 150.30 150.30 150.30 0.1K
10:00 150.10 150.10 150.10 150.10 0.2K
10:02 150.10 150.10 150.10 150.10 0.1K
10:07 150.00 150.10 150.00 150.10 0.3K
10:08 150.00 150.00 150.00 150.00 0.0K
10:09 150.20 150.20 150.20 150.20 0.0K
10:10 150.30 150.30 150.30 150.30 0.0K
10:14 150.30 150.30 150.30 150.30 0.0K
10:15 150.00 150.00 150.00 150.00 0.7K
10:16 150.00 150.00 150.00 150.00 0.5K
10:17 150.00 150.00 150.00 150.00 0.5K
10:18 150.00 150.10 150.00 150.10 0.9K
10:20 150.00 150.20 150.00 150.20 0.4K
10:27 149.90 149.90 149.90 149.90 0.5K
10:28 150.20 150.20 150.20 150.20 0.0K
10:29 150.00 150.00 150.00 150.00 0.0K
10:32 150.20 150.20 150.20 150.20 0.1K
10:41 150.30 150.30 150.30 150.30 0.1K
10:43 150.60 150.60 150.60 150.60 1.0K
10:44 150.40 150.40 150.20 150.20 1.0K
10:51 150.50 150.50 150.50 150.50 0.0K
11:01 150.50 150.50 150.50 150.50 0.0K
11:04 150.50 150.50 150.50 150.50 0.1K
11:05 150.50 150.50 150.50 150.50 0.1K
11:06 150.80 150.80 150.80 150.80 0.3K
11:12 150.70 150.70 150.70 150.70 0.0K
11:14 150.50 150.50 150.50 150.50 0.0K
11:16 150.60 150.60 150.60 150.60 0.0K
11:18 150.70 150.70 150.70 150.70 0.0K
11:21 150.90 150.90 150.90 150.90 0.0K
11:30 151.00 151.00 151.00 151.00 0.0K
11:38 151.00 151.00 151.00 151.00 0.2K
11:39 150.90 150.90 150.90 150.90 0.1K
11:42 150.90 150.90 150.90 150.90 0.2K
11:51 151.00 151.00 151.00 151.00 0.0K
11:57 151.00 151.00 151.00 151.00 0.1K
12:09 150.60 150.90 150.60 150.90 0.0K
12:15 150.60 150.60 150.50 150.50 0.4K
12:23 150.30 150.30 150.30 150.30 0.0K
12:26 150.20 150.20 150.20 150.20 0.0K
12:31 150.10 150.10 150.00 150.00 0.6K
12:36 150.00 150.00 150.00 150.00 0.9K
12:39 149.80 149.80 149.80 149.80 0.3K
12:48 150.10 150.10 150.10 150.10 1.0K
12:49 150.00 150.20 150.00 150.10 1.6K
12:51 150.10 150.10 150.10 150.10 0.1K
12:53 150.20 150.20 150.20 150.20 0.4K
12:54 150.20 150.20 150.20 150.20 0.2K
12:55 150.10 150.10 150.00 150.00 0.1K
12:58 150.20 150.20 150.20 150.20 0.1K
13:03 149.90 149.90 149.90 149.90 0.0K
13:04 150.00 150.00 150.00 150.00 0.5K
13:07 150.20 150.20 150.20 150.20 0.0K
13:12 149.90 149.90 149.90 149.90 1.3K
13:13 149.90 149.90 149.90 149.90 0.0K
13:14 149.90 149.90 149.90 149.90 0.4K
13:15 149.90 149.90 149.90 149.90 0.7K
13:26 149.90 149.90 149.90 149.90 0.6K
13:38 150.10 150.20 150.10 150.20 1.9K
13:40 150.20 150.20 150.20 150.20 0.1K
13:45 150.10 150.10 150.10 150.10 0.3K
13:52 150.10 150.10 150.10 150.10 0.0K
13:58 150.30 150.30 150.30 150.30 0.0K
14:01 150.40 150.50 150.40 150.50 0.1K
14:02 150.60 150.60 150.60 150.60 0.1K
14:05 150.70 150.70 150.70 150.70 0.6K
14:12 150.80 150.80 150.80 150.80 0.6K
14:14 150.50 150.50 150.50 150.50 0.0K
14:17 150.50 150.50 150.50 150.50 0.1K
14:19 150.80 150.80 150.80 150.80 0.0K
14:21 150.80 150.80 150.80 150.80 0.1K
14:26 151.00 151.00 151.00 151.00 1.9K
14:30 151.10 151.10 151.10 151.10 0.3K
14:32 150.90 150.90 150.90 150.90 0.0K
14:37 150.90 150.90 150.90 150.90 0.0K
14:50 150.80 150.80 150.80 150.80 0.5K
14:52 151.30 151.30 151.30 151.30 0.1K
14:54 150.90 150.90 150.90 150.90 0.0K
14:57 151.30 151.30 151.30 151.30 0.0K
14:58 150.90 150.90 150.90 150.90 0.0K
15:18 150.90 150.90 150.90 150.90 0.1K
15:26 151.00 151.00 151.00 151.00 0.0K
15:29 150.90 150.90 150.90 150.90 0.2K
15:31 150.70 150.70 150.70 150.70 0.2K
15:34 150.40 150.40 150.40 150.40 0.3K
15:40 150.30 150.30 150.20 150.20 0.0K
15:46 150.10 150.10 150.10 150.10 0.0K
15:47 150.10 150.10 150.10 150.10 1.0K
15:48 150.10 150.10 150.10 150.10 0.1K
15:51 150.40 150.40 150.40 150.40 0.5K
16:04 150.70 150.70 150.70 150.70 0.0K
16:06 150.80 150.80 150.80 150.80 0.0K
16:12 150.70 150.70 150.70 150.70 0.0K
16:15 150.50 150.50 150.40 150.40 0.1K
16:18 150.30 150.30 150.30 150.30 0.0K
16:20 150.30 150.30 150.30 150.30 0.0K
16:22 150.30 150.30 150.30 150.30 0.0K
16:23 150.30 150.40 150.30 150.40 0.5K
16:28 150.20 150.20 150.20 150.20 0.1K
16:36 150.60 150.60 150.60 150.60 0.5K
16:37 150.70 150.70 150.70 150.70 0.1K
16:40 150.60 150.60 150.60 150.60 0.5K
16:42 150.90 150.90 150.90 150.90 0.0K
16:45 150.90 150.90 150.90 150.90 0.0K
16:46 150.90 150.90 150.90 150.90 0.0K
16:47 150.90 150.90 150.90 150.90 0.1K
16:51 150.90 150.90 150.70 150.70 0.1K
16:54 150.70 150.70 150.70 150.70 0.0K
17:00 150.70 150.80 150.70 150.80 0.7K
17:02 150.60 150.60 150.60 150.60 0.2K
17:05 150.70 150.70 150.70 150.70 0.1K
17:11 150.70 150.70 150.50 150.50 0.2K
17:12 150.70 150.70 150.70 150.70 0.0K
17:15 150.80 150.80 150.60 150.60 0.1K
17:17 150.50 150.50 150.50 150.50 0.1K
17:20 150.70 150.70 150.70 150.70 0.0K
17:23 150.70 150.70 150.70 150.70 0.0K
17:24 150.40 150.40 150.40 150.40 0.0K
17:30 150.60 150.60 150.60 150.60 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles