NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.70 152.20 151.70 152.20 3.0K
09:01 152.20 152.20 151.90 152.20 0.7K
09:02 152.20 153.00 152.20 152.70 1.8K
09:03 153.80 153.80 153.80 153.80 0.0K
09:04 154.00 154.00 153.40 153.40 0.0K
09:05 153.10 153.10 153.10 153.10 0.0K
09:06 152.80 153.40 152.80 152.80 0.1K
09:09 153.60 153.60 153.00 153.00 0.4K
09:10 152.90 153.20 152.90 153.20 0.2K
09:11 153.00 153.00 152.60 152.60 0.3K
09:13 152.10 152.50 152.10 152.50 0.4K
09:14 152.20 152.20 152.20 152.20 0.7K
09:16 152.10 152.10 152.10 152.10 0.0K
09:18 152.50 152.50 152.50 152.50 0.0K
09:19 152.20 152.20 152.20 152.20 0.1K
09:22 152.00 152.00 152.00 152.00 0.4K
09:23 152.30 152.30 152.30 152.30 0.2K
09:25 152.00 152.00 152.00 152.00 0.2K
09:27 151.80 151.80 151.80 151.80 0.2K
09:30 152.10 152.10 152.10 152.10 0.0K
09:33 152.10 152.10 151.80 151.80 0.3K
09:34 151.70 151.70 151.70 151.70 0.5K
09:36 151.50 151.50 151.50 151.50 0.5K
09:43 151.50 151.50 151.50 151.50 0.1K
09:54 151.40 151.60 151.40 151.60 0.5K
09:55 151.70 152.20 151.70 152.20 1.5K
09:57 152.30 152.30 152.30 152.30 0.7K
10:00 152.30 152.30 152.30 152.30 0.1K
10:01 152.50 152.60 152.50 152.60 0.2K
10:02 152.90 153.00 152.90 153.00 0.4K
10:03 152.50 153.00 152.50 153.00 0.5K
10:04 153.20 153.50 153.00 153.00 0.8K
10:07 152.70 152.70 152.70 152.70 0.0K
10:08 153.10 153.10 153.00 153.00 0.2K
10:09 153.00 153.10 153.00 153.10 0.1K
10:10 153.10 153.10 153.10 153.10 0.3K
10:12 152.80 152.80 152.80 152.80 0.0K
10:13 152.60 152.60 152.50 152.50 0.5K
10:14 152.30 152.30 152.30 152.30 0.3K
10:15 152.10 152.10 152.10 152.10 0.0K
10:19 152.10 152.10 152.10 152.10 0.0K
10:20 152.20 152.20 152.20 152.20 0.0K
10:21 151.90 151.90 151.90 151.90 0.2K
10:23 152.20 152.20 152.20 152.20 0.1K
10:31 152.20 152.20 152.20 152.20 0.0K
10:36 151.80 151.80 151.80 151.80 0.0K
10:37 151.80 151.80 151.80 151.80 0.1K
10:38 151.60 151.80 151.60 151.80 0.3K
10:48 151.80 151.80 151.80 151.80 0.1K
10:53 151.80 151.80 151.80 151.80 0.1K
10:54 152.00 152.00 152.00 152.00 0.3K
10:55 152.10 152.10 151.90 151.90 0.0K
10:56 152.10 152.10 152.10 152.10 0.2K
10:57 152.10 152.10 152.10 152.10 0.2K
11:03 152.10 152.10 152.10 152.10 0.2K
11:07 152.10 152.10 152.10 152.10 0.0K
11:08 152.10 152.10 152.10 152.10 0.0K
11:09 152.10 152.30 152.10 152.30 1.5K
11:11 152.30 152.30 152.30 152.30 0.4K
11:12 152.30 152.30 152.30 152.30 0.1K
11:15 152.30 152.30 152.30 152.30 0.0K
11:16 152.10 152.10 152.10 152.10 0.5K
11:20 152.30 152.30 152.30 152.30 0.1K
11:23 152.30 152.30 152.25 152.25 0.2K
11:25 152.00 152.00 152.00 152.00 0.1K
11:26 152.30 152.30 152.30 152.30 0.4K
11:27 152.30 152.30 152.30 152.30 0.0K
11:31 152.30 152.30 152.30 152.30 0.0K
11:32 152.30 152.30 152.30 152.30 0.2K
11:36 152.30 152.30 152.10 152.30 0.1K
11:37 151.90 151.90 151.90 151.90 0.3K
11:42 152.10 152.10 152.10 152.10 0.2K
11:45 152.20 152.20 152.20 152.20 0.0K
11:48 152.00 152.00 152.00 152.00 0.0K
11:50 152.10 152.10 151.90 151.90 0.7K
11:51 151.90 151.90 151.90 151.90 0.0K
11:52 151.90 152.30 151.90 152.30 0.9K
11:57 152.00 152.00 152.00 152.00 0.0K
11:58 152.20 152.20 152.20 152.20 0.0K
11:59 152.20 152.80 152.20 152.80 1.9K
12:00 152.70 152.70 152.70 152.70 0.0K
12:01 152.70 152.70 152.70 152.70 0.1K
12:03 152.80 152.80 152.80 152.80 0.1K
12:04 152.80 152.80 152.80 152.80 0.2K
12:05 152.80 152.80 152.80 152.80 0.1K
12:06 152.80 152.80 152.80 152.80 0.1K
12:07 152.80 152.80 152.80 152.80 0.3K
12:08 153.00 153.00 153.00 153.00 0.8K
12:09 153.00 153.00 153.00 153.00 0.0K
12:10 153.00 153.00 152.90 152.90 0.2K
12:18 153.00 153.00 153.00 153.00 0.1K
12:21 153.00 153.00 153.00 153.00 0.0K
12:22 152.80 152.80 152.80 152.80 0.0K
12:23 152.80 152.80 152.80 152.80 0.0K
12:24 152.90 152.90 152.90 152.90 0.0K
12:25 152.80 152.80 152.80 152.80 0.0K
12:31 152.70 152.70 152.70 152.70 0.2K
12:39 152.80 152.80 152.50 152.50 0.2K
12:41 152.60 152.60 152.60 152.60 0.2K
12:51 152.60 152.60 152.30 152.30 0.5K
13:00 152.50 152.50 152.50 152.50 0.4K
13:01 152.30 152.30 152.30 152.30 0.0K
13:02 152.30 152.30 152.30 152.30 0.0K
13:05 152.30 152.30 152.30 152.30 0.0K
13:12 152.50 152.50 152.50 152.50 0.0K
13:20 152.50 152.50 152.50 152.50 0.0K
13:22 152.30 152.30 152.10 152.10 0.3K
13:27 152.00 152.00 152.00 152.00 0.2K
13:29 152.00 152.00 152.00 152.00 0.2K
13:31 152.10 152.10 152.10 152.10 0.7K
13:35 152.10 152.10 152.10 152.10 0.2K
13:42 152.30 152.30 152.30 152.30 0.4K
13:43 152.30 152.30 152.30 152.30 0.1K
13:45 152.20 152.20 152.20 152.20 0.0K
13:48 152.10 152.10 152.10 152.10 0.3K
13:51 152.30 152.30 152.30 152.30 0.2K
13:57 152.30 152.30 152.30 152.30 0.0K
13:59 152.00 152.00 152.00 152.00 0.2K
14:09 152.00 152.00 152.00 152.00 0.4K
14:12 151.80 151.90 151.80 151.90 0.1K
14:33 151.60 151.60 151.60 151.60 0.0K
14:41 151.50 151.50 151.50 151.50 0.5K
14:54 151.30 151.30 151.30 151.30 0.0K
15:04 151.30 151.30 151.30 151.30 0.0K
15:07 151.60 151.60 151.60 151.60 0.0K
15:08 151.80 151.80 151.80 151.80 0.0K
15:18 151.50 151.50 151.50 151.50 0.0K
15:22 151.70 151.70 151.70 151.70 0.0K
15:23 151.70 151.70 151.70 151.70 0.0K
15:25 151.60 151.60 151.60 151.60 0.0K
15:26 151.50 151.50 151.50 151.50 0.1K
15:27 152.00 152.00 152.00 152.00 0.6K
15:29 151.80 151.80 151.60 151.60 0.5K
15:31 151.40 151.40 151.40 151.40 0.2K
15:35 151.20 151.20 151.20 151.20 0.3K
15:37 151.30 151.30 151.30 151.30 0.0K
15:45 151.20 151.20 151.20 151.20 0.7K
15:53 151.10 151.10 151.10 151.10 0.2K
15:58 151.00 151.10 151.00 151.10 0.3K
16:00 150.70 150.70 150.70 150.70 0.1K
16:02 150.50 150.50 150.50 150.50 0.1K
16:05 150.60 150.60 150.60 150.60 0.1K
16:10 150.40 150.40 150.40 150.40 0.1K
16:11 150.50 150.50 150.50 150.50 0.4K
16:13 150.60 150.60 150.60 150.60 0.1K
16:17 150.30 150.30 150.00 150.00 0.6K
16:18 149.90 149.90 149.90 149.90 0.1K
16:19 149.90 149.90 149.90 149.90 0.0K
16:20 150.10 150.30 150.10 150.30 0.4K
16:21 150.20 150.20 150.20 150.20 0.0K
16:22 150.20 150.20 150.10 150.10 1.0K
16:23 150.10 150.10 150.10 150.10 0.0K
16:29 150.20 150.20 150.00 150.00 0.6K
16:31 150.00 150.00 150.00 150.00 0.1K
16:32 150.20 150.20 150.20 150.20 0.1K
16:33 149.90 149.90 149.90 149.90 0.0K
16:35 149.80 149.80 149.80 149.80 0.5K
16:40 149.60 149.90 149.60 149.90 0.6K
16:49 149.50 149.50 149.30 149.30 0.8K
16:59 149.50 149.50 149.50 149.50 0.1K
17:00 149.40 149.40 149.40 149.40 0.0K
17:06 149.50 149.50 149.50 149.50 0.0K
17:08 149.30 149.30 149.30 149.30 0.1K
17:10 149.50 149.50 149.50 149.50 0.4K
17:11 149.60 149.60 149.60 149.60 0.2K
17:12 149.60 149.60 149.50 149.50 0.1K
17:14 149.70 149.80 149.70 149.80 0.3K
17:19 149.80 149.80 149.60 149.60 0.1K
17:21 149.80 149.80 149.80 149.80 0.0K
17:22 149.50 149.50 149.50 149.50 0.0K
17:29 149.90 149.90 149.90 149.90 3.5K
17:30 149.90 149.90 149.90 149.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles