NOTE AB (NOTE)

NOTE
🏛️ Suecia →
200.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.60 152.00 151.60 152.00 0.6K
09:01 152.20 152.20 152.20 152.20 0.0K
09:04 151.40 151.40 151.40 151.40 0.1K
09:05 151.60 151.60 151.60 151.60 0.1K
09:07 151.60 151.60 151.60 151.60 0.0K
09:08 151.20 151.20 151.20 151.20 0.0K
09:09 151.20 151.20 151.20 151.20 0.1K
09:16 151.70 151.70 151.70 151.70 0.1K
09:18 152.00 152.00 152.00 152.00 0.1K
09:19 152.30 152.30 152.30 152.30 0.1K
09:21 152.00 152.00 152.00 152.00 0.0K
09:22 152.40 152.40 152.40 152.40 0.0K
09:26 151.50 151.50 151.50 151.50 0.4K
09:27 151.10 151.10 151.10 151.10 0.0K
09:37 151.20 151.20 151.20 151.20 0.0K
09:41 151.20 151.20 151.20 151.20 0.0K
09:47 151.20 151.20 151.20 151.20 0.0K
09:51 151.60 151.60 151.60 151.60 0.0K
10:03 151.50 151.50 151.50 151.50 0.1K
10:04 151.50 151.50 151.50 151.50 0.1K
10:12 151.10 151.10 151.10 151.10 0.0K
10:14 151.40 151.40 151.40 151.40 0.0K
10:26 151.60 151.60 151.60 151.60 1.0K
10:28 152.00 152.00 152.00 152.00 0.0K
10:38 151.70 151.70 151.70 151.70 0.0K
10:46 151.80 151.80 151.80 151.80 0.1K
10:51 151.80 151.80 151.80 151.80 0.1K
10:53 151.80 151.80 151.80 151.80 0.0K
10:54 152.00 152.00 152.00 152.00 0.1K
10:55 152.00 152.00 152.00 152.00 0.3K
10:56 152.00 152.00 152.00 152.00 0.0K
10:57 151.80 151.80 151.80 151.80 0.1K
10:59 151.80 151.80 151.80 151.80 0.0K
11:00 151.70 151.70 151.70 151.70 1.7K
11:05 151.60 151.60 151.50 151.50 0.1K
11:06 151.40 151.40 151.40 151.40 0.0K
11:15 151.40 151.40 151.40 151.40 0.1K
11:16 151.60 151.60 151.60 151.60 1.1K
11:17 151.90 151.90 151.90 151.90 0.1K
11:21 152.00 152.00 152.00 152.00 0.0K
11:22 152.10 152.10 151.90 151.90 0.7K
11:24 152.00 152.00 152.00 152.00 0.0K
11:25 152.00 152.00 152.00 152.00 0.0K
11:42 151.70 151.70 151.70 151.70 0.0K
11:43 151.60 151.60 151.60 151.60 0.1K
11:44 151.40 151.40 151.40 151.40 0.0K
11:45 151.30 151.30 151.20 151.20 0.6K
11:47 151.10 151.10 151.10 151.10 0.0K
11:52 151.10 151.10 151.10 151.10 0.0K
11:53 151.10 151.10 151.10 151.10 0.1K
12:02 151.30 151.30 151.30 151.30 0.1K
12:22 151.30 151.30 151.30 151.30 0.1K
12:23 151.10 151.10 151.10 151.10 0.1K
12:24 151.40 151.70 151.40 151.70 0.1K
12:28 151.30 151.70 151.30 151.70 0.0K
12:31 151.70 151.70 151.70 151.70 0.0K
12:32 151.80 151.80 151.80 151.80 0.4K
12:36 151.80 151.80 151.80 151.80 0.1K
12:39 152.00 152.00 152.00 152.00 0.0K
12:41 151.80 151.80 151.80 151.80 0.0K
12:45 151.80 151.80 151.80 151.80 0.0K
12:46 151.90 151.90 151.90 151.90 0.0K
12:51 152.00 152.00 152.00 152.00 0.0K
12:58 152.00 152.00 152.00 152.00 0.2K
12:59 151.80 151.80 151.80 151.80 0.1K
13:05 151.70 151.70 151.70 151.70 0.4K
13:07 151.50 151.50 151.50 151.50 0.0K
13:12 151.60 151.60 151.60 151.60 0.0K
13:13 151.50 151.50 151.50 151.50 0.1K
13:16 151.30 151.30 151.30 151.30 0.2K
13:35 151.20 151.40 151.20 151.40 0.4K
13:42 151.30 151.30 151.30 151.30 0.1K
13:43 151.50 151.50 151.50 151.50 0.0K
13:52 151.70 151.70 151.70 151.70 0.0K
13:55 151.60 151.60 151.60 151.60 0.0K
14:16 151.70 151.70 151.70 151.70 0.1K
14:17 151.40 151.60 151.40 151.60 0.0K
14:23 151.60 151.60 151.60 151.60 0.0K
14:25 151.30 151.30 151.30 151.30 0.0K
14:28 151.10 151.10 151.10 151.10 0.1K
14:29 151.10 151.10 151.10 151.10 0.0K
14:36 151.50 151.70 151.50 151.70 0.1K
14:46 151.50 151.50 151.50 151.50 0.5K
15:06 151.80 151.80 151.80 151.80 0.2K
15:08 151.80 151.80 151.80 151.80 0.2K
15:14 151.90 151.90 151.70 151.70 0.3K
15:20 151.80 151.80 151.80 151.80 0.0K
15:24 151.80 151.80 151.80 151.80 0.0K
15:28 151.80 151.80 151.80 151.80 0.0K
15:30 151.80 151.80 151.80 151.80 0.0K
15:33 151.80 151.80 151.80 151.80 0.0K
15:46 151.80 151.80 151.80 151.80 0.0K
15:49 151.50 151.50 151.30 151.30 0.5K
15:51 151.30 151.30 151.30 151.30 0.1K
15:53 151.10 151.10 151.10 151.10 0.1K
15:58 151.40 151.40 151.40 151.40 0.0K
15:59 151.00 151.00 151.00 151.00 0.0K
16:01 151.00 151.00 151.00 151.00 0.1K
16:02 151.00 151.30 151.00 151.30 0.8K
16:05 151.40 151.40 151.40 151.40 0.1K
16:06 151.00 151.60 151.00 151.60 2.5K
16:15 151.80 151.80 151.80 151.80 0.0K
16:19 151.30 151.30 151.30 151.30 0.2K
16:36 151.50 151.50 151.50 151.50 0.1K
16:39 151.60 151.60 151.60 151.60 0.0K
16:40 151.60 151.60 151.60 151.60 0.0K
16:46 151.70 151.70 151.70 151.70 0.1K
16:47 151.50 151.50 151.50 151.50 0.1K
16:49 151.50 151.50 151.40 151.40 1.2K
16:52 151.50 151.50 151.40 151.40 0.1K
16:53 151.50 151.50 151.30 151.30 0.0K
17:05 151.30 151.30 151.20 151.20 0.3K
17:06 151.30 151.30 151.30 151.30 0.2K
17:09 151.30 151.30 151.20 151.20 0.0K
17:10 151.30 151.30 151.30 151.30 0.0K
17:11 151.10 151.10 151.10 151.10 0.4K
17:12 151.30 151.30 151.30 151.30 0.0K
17:13 151.10 151.20 151.10 151.20 0.5K
17:16 151.20 151.20 151.20 151.20 0.2K
17:17 151.00 151.00 151.00 151.00 0.1K
17:20 151.20 151.20 151.00 151.00 0.1K
17:24 151.00 151.00 150.50 150.50 0.2K
17:29 150.90 150.90 150.90 150.90 0.0K
17:30 150.90 150.90 150.90 150.90 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles