NOTE AB (NOTE)

NOTE
🏛️ Suecia →
200.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.30 147.50 147.00 147.50 0.3K
09:02 148.60 149.20 148.60 149.20 0.7K
09:04 149.50 149.50 149.50 149.50 0.0K
09:05 149.50 149.50 149.50 149.50 0.0K
09:06 149.50 149.50 149.50 149.50 0.3K
09:09 149.50 149.50 149.50 149.50 0.2K
09:11 149.30 149.30 149.20 149.30 0.8K
09:12 148.80 148.80 148.80 148.80 0.2K
09:14 149.00 149.00 149.00 149.00 0.0K
09:15 149.20 149.20 149.20 149.20 0.0K
09:16 149.00 149.00 149.00 149.00 0.1K
09:21 149.20 149.20 149.20 149.20 0.0K
09:22 149.40 149.40 149.40 149.40 0.0K
09:23 149.60 149.60 149.60 149.60 0.2K
09:24 149.10 149.10 149.10 149.10 1.2K
09:25 149.20 149.20 149.20 149.20 0.0K
09:26 149.20 149.20 149.20 149.20 0.3K
09:27 149.50 149.50 149.50 149.50 0.3K
09:28 149.60 149.60 149.60 149.60 0.0K
09:30 149.70 149.70 149.50 149.50 0.7K
09:33 149.50 149.50 149.50 149.50 0.0K
09:34 149.40 149.40 149.40 149.40 0.1K
09:36 149.20 149.20 149.20 149.20 0.1K
09:37 149.00 149.20 149.00 149.20 0.3K
09:38 149.10 149.10 148.90 148.90 0.2K
09:39 149.40 149.40 149.40 149.40 0.0K
09:41 149.00 149.00 149.00 149.00 0.4K
09:42 149.20 149.20 149.20 149.20 0.0K
09:44 149.20 149.20 149.20 149.20 0.0K
09:46 149.90 149.90 149.90 149.90 0.0K
09:50 150.00 150.00 150.00 150.00 0.9K
09:53 150.20 150.20 150.20 150.20 0.0K
09:54 150.10 150.40 150.10 150.40 0.7K
09:55 150.40 150.50 150.40 150.50 0.3K
09:56 150.60 150.70 150.60 150.70 0.0K
09:59 150.40 150.60 150.40 150.60 0.2K
10:00 150.60 150.60 150.60 150.60 0.2K
10:02 150.30 150.30 150.30 150.30 0.0K
10:03 150.30 150.30 150.30 150.30 0.0K
10:07 150.30 150.30 150.30 150.30 0.0K
10:12 150.60 150.60 150.60 150.60 0.0K
10:15 150.60 150.60 150.60 150.60 0.0K
10:18 150.40 150.80 150.40 150.80 0.1K
10:19 151.10 151.10 151.10 151.10 1.7K
10:20 151.20 151.20 151.20 151.20 0.3K
10:21 151.20 151.60 151.20 151.60 1.6K
10:23 151.50 151.50 151.50 151.50 0.1K
10:24 151.50 151.50 151.50 151.50 0.0K
10:26 151.50 151.50 151.50 151.50 0.0K
10:27 151.50 151.50 151.50 151.50 0.1K
10:29 151.50 151.50 151.50 151.50 0.0K
10:30 151.30 151.30 151.30 151.30 0.0K
10:31 151.40 151.40 151.40 151.40 0.1K
10:32 151.40 151.40 151.40 151.40 0.0K
10:33 151.10 151.10 151.10 151.10 0.1K
10:35 151.00 151.00 151.00 151.00 0.1K
10:38 150.80 150.80 150.80 150.80 0.1K
10:39 151.10 151.10 151.10 151.10 0.0K
10:40 150.90 151.20 150.90 151.20 0.1K
10:49 150.90 150.90 150.90 150.90 0.1K
10:57 151.00 151.00 151.00 151.00 0.1K
11:00 151.10 151.20 151.00 151.20 2.3K
11:02 150.90 151.00 150.90 151.00 0.1K
11:06 150.70 150.90 150.50 150.90 0.9K
11:08 150.40 150.40 150.40 150.40 0.1K
11:09 150.60 150.60 150.60 150.60 0.0K
11:12 150.40 150.40 150.40 150.40 0.2K
11:16 150.40 150.40 150.40 150.40 0.0K
11:20 150.50 150.50 150.50 150.50 0.0K
11:25 151.00 151.00 150.90 150.90 0.0K
11:28 151.20 151.20 151.20 151.20 0.0K
11:29 151.20 151.20 151.20 151.20 0.0K
11:31 150.90 150.90 150.90 150.90 0.2K
11:37 151.00 151.00 151.00 151.00 0.0K
11:39 151.20 151.20 151.00 151.00 1.1K
11:41 151.00 151.00 151.00 151.00 0.2K
11:43 151.30 151.30 151.30 151.30 0.1K
11:46 151.30 151.30 151.30 151.30 0.0K
11:49 151.30 151.30 151.30 151.30 0.0K
11:50 151.00 151.00 151.00 151.00 0.4K
11:52 151.00 151.00 151.00 151.00 0.1K
11:55 150.80 151.10 150.80 151.10 0.1K
11:57 151.10 151.10 151.10 151.10 0.0K
12:01 150.60 150.60 150.60 150.60 0.0K
12:04 151.10 151.10 150.60 150.60 0.1K
12:09 151.20 151.20 151.20 151.20 0.0K
12:13 151.20 151.20 151.20 151.20 0.0K
12:18 150.70 151.20 150.70 151.20 1.0K
12:19 150.80 150.80 150.80 150.80 0.1K
12:22 150.80 150.80 150.80 150.80 0.0K
12:25 150.80 150.80 150.70 150.70 0.5K
12:26 150.70 150.70 150.70 150.70 0.0K
12:31 150.90 150.90 150.90 150.90 0.0K
12:32 150.70 150.70 150.70 150.70 0.0K
12:34 150.80 150.80 150.80 150.80 0.1K
12:38 150.80 150.80 150.80 150.80 0.1K
12:39 151.20 151.20 151.20 151.20 0.1K
12:43 151.20 151.20 151.20 151.20 0.0K
12:45 151.30 151.30 151.30 151.30 0.0K
12:46 151.30 151.30 151.30 151.30 1.0K
12:51 151.40 151.50 151.40 151.50 0.5K
12:53 151.50 151.50 151.50 151.50 0.1K
12:54 151.50 151.50 151.50 151.50 0.4K
12:57 151.50 151.50 151.50 151.50 0.6K
12:58 151.50 151.50 151.50 151.50 0.0K
13:00 151.50 151.50 151.50 151.50 0.1K
13:01 151.40 151.40 151.40 151.40 0.5K
13:05 151.40 151.40 151.40 151.40 0.0K
13:06 151.40 151.40 151.40 151.40 0.2K
13:07 151.40 151.40 151.40 151.40 0.0K
13:11 151.50 151.50 151.50 151.50 0.0K
13:12 151.40 151.40 151.40 151.40 0.0K
13:22 151.50 151.50 151.50 151.50 0.0K
13:24 151.40 151.40 151.40 151.40 0.0K
13:25 151.50 151.50 151.50 151.50 0.0K
13:34 151.50 151.50 151.50 151.50 0.0K
13:38 151.50 151.50 151.50 151.50 0.0K
13:42 151.50 151.50 151.50 151.50 0.0K
13:50 151.40 151.40 151.40 151.40 0.1K
13:52 151.50 151.50 151.50 151.50 0.0K
13:53 151.50 151.50 151.50 151.50 0.0K
14:00 151.50 151.50 151.50 151.50 0.0K
14:02 151.50 151.50 151.50 151.50 0.0K
14:07 151.50 151.50 151.50 151.50 0.1K
14:12 151.40 151.40 151.40 151.40 0.1K
14:14 151.50 151.50 151.50 151.50 0.0K
14:25 153.00 153.00 152.90 152.90 6.9K
14:26 152.70 152.70 152.20 152.20 0.5K
14:30 152.40 152.40 152.40 152.40 0.0K
14:31 152.00 152.00 152.00 152.00 0.0K
14:36 152.10 152.10 152.10 152.10 0.0K
14:38 152.10 152.10 152.10 152.10 0.0K
14:42 151.70 151.70 151.70 151.70 0.4K
14:47 151.60 151.60 151.60 151.60 0.1K
14:48 151.60 151.60 151.60 151.60 0.0K
14:49 151.50 151.50 151.50 151.50 0.0K
14:55 151.80 151.80 151.70 151.70 0.0K
15:00 151.80 151.80 151.80 151.80 0.0K
15:02 151.50 151.50 151.50 151.50 0.1K
15:04 151.40 151.40 151.20 151.20 0.2K
15:07 151.20 151.20 151.20 151.20 0.0K
15:08 151.20 151.20 151.00 151.00 1.2K
15:12 151.10 151.10 151.10 151.10 0.1K
15:13 151.10 151.10 151.10 151.10 0.1K
15:19 151.00 151.00 151.00 151.00 0.0K
15:20 151.20 151.20 151.10 151.10 0.0K
15:31 151.10 151.10 151.10 151.10 0.0K
15:35 150.90 150.90 150.90 150.90 0.1K
15:36 150.70 150.70 150.70 150.70 0.1K
15:38 151.00 151.00 151.00 151.00 0.0K
15:44 150.50 150.50 150.40 150.40 0.4K
15:46 150.50 150.70 150.50 150.70 0.4K
15:50 151.00 151.00 150.70 150.70 0.1K
15:51 150.90 150.90 150.90 150.90 0.0K
15:56 151.00 151.00 151.00 151.00 0.0K
16:00 150.70 150.70 150.70 150.70 0.1K
16:04 151.10 151.30 150.90 151.30 1.0K
16:05 151.10 151.10 151.00 151.00 0.1K
16:11 151.00 151.00 151.00 151.00 0.1K
16:13 151.30 151.30 151.30 151.30 0.0K
16:14 151.30 151.30 151.30 151.30 0.0K
16:16 151.30 151.30 151.30 151.30 0.0K
16:19 151.00 151.00 151.00 151.00 0.1K
16:20 151.30 151.30 151.30 151.30 0.2K
16:22 151.10 151.10 151.10 151.10 0.1K
16:24 151.10 151.10 151.10 151.10 0.1K
16:26 151.40 151.50 151.40 151.40 0.3K
16:28 151.60 151.60 151.60 151.60 0.0K
16:29 151.60 151.60 151.60 151.60 0.0K
16:31 151.40 151.40 151.30 151.30 0.7K
16:32 151.30 151.30 151.30 151.30 0.3K
16:34 151.30 151.30 151.30 151.30 0.2K
16:38 151.40 151.40 151.40 151.40 0.5K
16:41 151.40 151.40 151.40 151.40 0.2K
16:42 151.30 151.30 151.30 151.30 0.2K
16:44 151.20 151.20 151.20 151.20 0.1K
16:46 151.00 151.00 151.00 151.00 0.1K
16:48 151.10 151.10 151.10 151.10 0.4K
16:50 151.10 151.10 151.10 151.10 0.1K
16:53 151.00 151.00 151.00 151.00 0.1K
16:55 151.00 151.00 151.00 151.00 0.1K
16:56 151.30 151.30 151.30 151.30 0.0K
16:58 151.20 151.20 151.00 151.00 0.0K
16:59 151.20 151.20 151.20 151.20 0.0K
17:01 151.00 151.00 151.00 151.00 0.0K
17:02 150.90 150.90 150.90 150.90 0.3K
17:04 150.80 150.80 150.80 150.80 0.3K
17:07 150.70 150.70 150.70 150.70 0.0K
17:08 150.80 150.80 150.80 150.80 0.2K
17:09 150.80 150.90 150.80 150.90 0.1K
17:10 151.10 151.10 151.10 151.10 0.0K
17:13 151.10 151.10 151.00 151.00 0.2K
17:14 150.90 150.90 150.90 150.90 0.0K
17:15 151.20 151.20 151.20 151.20 0.0K
17:16 151.00 151.00 151.00 151.00 0.5K
17:17 150.80 150.80 150.80 150.80 0.2K
17:18 150.80 150.80 150.80 150.80 0.2K
17:19 150.80 150.80 150.80 150.80 0.0K
17:21 151.00 151.00 150.80 151.00 0.6K
17:23 151.10 151.10 151.10 151.10 0.0K
17:24 150.90 150.90 150.90 150.90 0.0K
17:30 151.60 151.60 151.60 151.60 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles