1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.50 | 1,432.00 | 1,432.50 | 1.1K |
| 09:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.4K |
| 09:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:20 | 1,433.50 | 1,433.50 | 1,433.00 | 1,433.00 | 0.1K |
| 09:30 | 1,431.50 | 1,431.50 | 1,430.00 | 1,430.00 | 0.1K |
| 09:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 13.6K |
| 10:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 6.9K |
| 10:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 10:30 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:40 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 11:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:10 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 11:15 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 11:20 | 1,425.50 | 1,425.50 | 1,423.00 | 1,423.00 | 0.0K |
| 11:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 12:30 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.2K |
| 12:35 | 1,430.50 | 1,430.50 | 1,430.00 | 1,430.00 | 0.0K |
| 12:45 | 1,429.00 | 1,429.00 | 1,426.00 | 1,426.00 | 18.1K |
| 12:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 13:05 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 13:10 | 1,428.00 | 1,428.00 | 1,427.50 | 1,427.50 | 0.1K |
| 13:20 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0K |
| 13:25 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0K |
| 13:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:00 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 3.0K |
| 14:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:15 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 14.2K |
| 15:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:10 | 1,433.00 | 1,433.00 | 1,432.50 | 1,432.50 | 0.0K |
| 15:15 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.1K |
| 15:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |