1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,431.00 | 1,431.00 | 1,426.00 | 1,427.00 | 1.5K |
| 09:05 | 1,427.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.2K |
| 09:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:05 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 0.2K |
| 10:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.5K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:00 | 1,430.00 | 1,430.00 | 1,428.50 | 1,428.50 | 0.1K |
| 11:20 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.0K |
| 11:25 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 11:30 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 12:30 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.3K |
| 12:35 | 1,430.00 | 1,430.00 | 1,428.50 | 1,429.50 | 2.1K |
| 12:40 | 1,428.00 | 1,428.00 | 1,426.50 | 1,426.50 | 0.4K |
| 12:50 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.1K |
| 13:20 | 1,428.50 | 1,428.50 | 1,428.00 | 1,428.00 | 0.0K |
| 13:25 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0K |
| 13:35 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0K |
| 13:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:50 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.2K |
| 13:55 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.0K |
| 14:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 14:20 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.1K |
| 14:30 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 3.3K |
| 14:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:00 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 10.3K |
| 15:05 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 15:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:30 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |