1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 1.8K |
| 09:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 09:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:35 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 0.5K |
| 10:00 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 0.3K |
| 10:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:25 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.1K |
| 10:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 11:00 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 11.3K |
| 11:10 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.2K |
| 12:30 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 0.3K |
| 12:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:40 | 1,435.50 | 1,435.50 | 1,432.50 | 1,432.50 | 0.1K |
| 12:45 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1.6K |
| 13:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 13:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 14:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:20 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 14:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 14:30 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.3K |
| 15:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:10 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 15:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |