1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.4K |
| 09:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:10 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0K |
| 09:20 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.1K |
| 09:35 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 09:55 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.1K |
| 10:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 10:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:00 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1.5K |
| 11:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 12:30 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.2K |
| 12:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 12:40 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.1K |
| 12:50 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 13:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 13:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 14:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 14:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 14:55 | 1,434.00 | 1,434.00 | 1,433.50 | 1,433.50 | 0.5K |
| 15:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 15:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |