1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 6.6K |
| 09:05 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 10.0K |
| 09:10 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.3K |
| 09:15 | 1,447.50 | 1,450.00 | 1,447.50 | 1,450.00 | 0.3K |
| 09:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:40 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0K |
| 10:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.7K |
| 10:10 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0K |
| 10:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 12:30 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.2K |
| 12:40 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 13:40 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 13:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:00 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 0.1K |
| 14:05 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 14:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |